Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.14 USD | -0.47% | +1.85% | +0.11% |
20.05. | PUBLIC STORAGE : Barclays bekräftigt seine Kaufempfehlung | ZM |
16.05. | PUBLIC STORAGE : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.84 $ | 17.57 $ | 17.71 $ | 18.22 $ | 18.17 $ |
Volumen | 20 694 | 11 032 | 17 480 | 57 194 | 4 364 |
Veränderung | -0.61% | -1.51% | +0.80% | +2.88% | -0.47% |
Eröffnung | 18.07 | 17.82 | 17.67 | 17.81 | 18.27 |
Hoch | 18.10 | 17.90 | 17.77 | 18.25 | 18.31 |
Tief | 17.82 | 17.57 | 17.62 | 17.73 | 18.12 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +1.54% | ||
3 Monate | -4.92% | ||
6 Monate | +0.22% | ||
Laufendes Jahr | +0.11% | ||
1 Jahr | -4.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.85% | +0.11% | -4.32% | 48.12 Mrd. | ||
-0.09% | +1.74% | -9.67% | +0.27% | 30.65 Mrd. | ||
-1.06% | +1.18% | -9.34% | -5.51% | 9.52 Mrd. | ||
+0.12% | +0.49% | -9.38% | -7.98% | 4.29 Mrd. | ||
+1.28% | +1.77% | +3.44% | +6.13% | 3.1 Mrd. | ||
-0.92% | +2.27% | -12.45% | -2.25% | 2.74 Mrd. | ||
+1.34% | +4.13% | -1.30% | -9.92% | 2.04 Mrd. | ||
+1.68% | +0.41% | +7.08% | - | 1.04 Mrd. | ||
-0.77% | -0.77% | -8.84% | -17.84% | 956 Mio. | ||
+2.85% | +1.84% | -9.89% | -19.83% | 436 Mio. | ||
+2.36% | +1.74% | +2.83% | +2.91% | 339 Mio. | ||
-2.56% | -5.03% | +56.96% | +315.84% | 170 Mio. | ||
-6.67% | -.--% | -.--% | -13.85% | 168 Mio. | ||
-0.80% | -0.60% | +6.36% | -1.79% | 55.4 Mio. | ||
+33.56% | -.--% | - | - | 52.24 Mio. | ||
Durchschnitt | +1.80% | +0.13% | +1.14% | +18.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.10% | -4.25% | -2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:53:22 | 18.17 | 100 | 3 345 |
17:53:22 | 18.17 | 100 | 3 245 |
17:53:20 | 18.25 | 100 | 3 145 |
17:53:20 | 18.25 | 100 | 3 045 |
17:53:20 | 18.25 | 100 | 2 945 |
17:53:20 | 18.25 | 100 | 2 845 |
17:53:20 | 18.25 | 100 | 2 745 |
17:45:55 | 18.25 | 100 | 2 645 |
17:45:55 | 18.25 | 100 | 2 545 |
17:45:55 | 18.26 | 100 | 2 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | +8.68% | ||
2022 | -33.28% | ||
2021 | +0.72% |
- Börse
- Aktien
- 867609 Aktie
- A3D2KW Aktie
- Kurse Public Storage