Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.15 USD | +1.36% | +0.87% | -2.49% |
14.05. | PUBLIC STORAGE : Truist Securities bekräftigt seine neutrale Bewertung | ZM |
08.05. | Public Storage beschließt Stammdividende für das zweite Quartal 2024, zahlbar am 27. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 22.88 $ | 22.965 $ | 22.84 $ | 23.15 $ |
Volumen | 7 640 | 4 281 | 9 062 | 19 061 |
Veränderung | -0.26% | +0.37% | -0.54% | +1.36% |
Eröffnung | 23.02 | 22.86 | 23.01 | 22.94 |
Hoch | 23.02 | 22.98 | 23.01 | 23.23 |
Tief | 22.82 | 22.83 | 22.84 | 22.94 |
Performance
1 Tag | +1.36% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +2.43% | ||
3 Monate | -6.12% | ||
6 Monate | +1.14% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | -4.14% | ||
3 Jahre | -12.18% | ||
5 Jahre | -7.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +0.87% | -2.49% | -4.14% | 50.37 Mrd. | ||
+2.31% | +7.90% | -5.15% | -0.09% | 32.2 Mrd. | ||
-0.37% | +2.00% | -9.05% | -10.92% | 4.33 Mrd. | ||
+1.43% | +4.32% | -9.07% | -0.97% | 2.83 Mrd. | ||
+0.68% | +4.62% | -2.57% | +0.64% | 2.93 Mrd. | ||
+0.38% | +4.66% | -3.45% | -11.32% | 2.35 Mrd. | ||
+3.18% | +3.65% | -1.30% | -10.28% | 2.01 Mrd. | ||
+3.93% | +4.85% | +5.31% | - | 1.01 Mrd. | ||
+7.86% | -.--% | -8.13% | -17.20% | 967 Mio. | ||
-0.07% | +1.51% | -7.13% | -20.00% | 460 Mio. | ||
-0.75% | -0.37% | +1.84% | +3.10% | 345 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 169 Mio. | ||
+0.45% | +1.41% | +58.91% | +340.97% | 167 Mio. | ||
-0.97% | -2.30% | +10.03% | -0.78% | 56.85 Mio. | ||
Durchschnitt | +0.90% | +1.18% | +1.98% | +20.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +6.05% | -3.68% | -2.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.15 | 102 | 15 088 |
20:07:52 | 23.09 | 207 | 14 986 |
20:07:52 | 22.97 | 400 | 14 779 |
20:07:52 | 22.97 | 200 | 14 379 |
20:07:52 | 22.97 | 100 | 14 179 |
20:07:52 | 23.09 | 100 | 14 079 |
20:07:52 | 23.09 | 492 | 13 979 |
20:07:52 | 23.12 | 112 | 13 487 |
20:07:52 | 23.12 | 100 | 13 375 |
20:07:52 | 23.15 | 100 | 13 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | +9.75% | ||
2022 | -15.71% | ||
2021 | -6.18% | ||
2020 | +5.72% | ||
2019 | +21.28% | ||
2018 | -14.51% | ||
2017 | +0.81% |
- Börse
- Aktien
- 867609 Aktie
- A2DWVD Aktie
- Kurse Public Storage