Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.3 INR | -1.93% | -5.54% | +75.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 95.45 ₹ | 91.65 ₹ | 93.1 ₹ | 91.3 ₹ |
Volumen | 1 209 866 | 702 022 | 492 894 | 311 241 |
Veränderung | -1.24% | -3.98% | +1.58% | -1.93% |
Eröffnung | 97.50 | 95.80 | 91.75 | 93.95 |
Hoch | 97.75 | 95.90 | 95.00 | 94.15 |
Tief | 94.00 | 91.00 | 91.50 | 90.30 |
Performance
1 Tag | -1.93% | ||
1 Woche | -5.54% | ||
Aktueller Monat | +9.34% | ||
1 Monat | +21.81% | ||
3 Monate | +24.64% | ||
6 Monate | +92.82% | ||
Laufendes Jahr | +75.92% | ||
1 Jahr | +118.42% | ||
3 Jahre | +256.64% | ||
5 Jahre | +485.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -5.54% | +75.92% | +118.42% | 104 Mio. | ||
-0.34% | 0.00% | +3.05% | +20.54% | 20.32 Mrd. | ||
-19.17% | -4.88% | -12.03% | +10.92% | 12.2 Mrd. | ||
-1.51% | -2.33% | +4.39% | +7.58% | 6.64 Mrd. | ||
+0.17% | +0.46% | +15.24% | +32.35% | 5.44 Mrd. | ||
-0.03% | -0.78% | +14.57% | +13.52% | 3.9 Mrd. | ||
-0.68% | -0.54% | +14.49% | +17.74% | 3.14 Mrd. | ||
+4.22% | +2.22% | +82.11% | +179.51% | 2.99 Mrd. | ||
-1.32% | -3.19% | +20.26% | -19.33% | 1.89 Mrd. | ||
+1.95% | +4.31% | +29.16% | +27.55% | 1.86 Mrd. | ||
+0.86% | +1.48% | +22.69% | +17.26% | 1.21 Mrd. | ||
-1.86% | -5.70% | -21.81% | +19.91% | 1.19 Mrd. | ||
+0.26% | -1.01% | +1.29% | -18.63% | 1.17 Mrd. | ||
-1.60% | -6.91% | -20.04% | -16.54% | 952 Mio. | ||
+1.21% | +0.74% | +24.44% | +16.30% | 927 Mio. | ||
-1.92% | -6.71% | +10.87% | +11.68% | 901 Mio. | ||
Durchschnitt | -1.36% | -1.88% | +16.54% | +27.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.73% | -1.44% | +7.59% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 90.8 | 952 | 311 241 |
11:59:51 | 90.45 | 237 | 310 289 |
11:59:43 | 90.9 | 2 971 | 310 052 |
11:59:36 | 90.9 | 1 849 | 307 081 |
11:59:20 | 90.95 | 300 | 305 232 |
11:59:12 | 90.95 | 55 | 304 932 |
11:59:04 | 90.95 | 2 | 304 877 |
11:58:57 | 90.95 | 197 | 304 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.92% | ||
2023 | +8.24% | ||
2022 | +31.19% | ||
2021 | +66.14% | ||
2020 | +50.68% | ||
2019 | -35.68% | ||
2018 | -20.91% | ||
2017 | +52.66% | ||
2016 | +18.24% |
- Börse
- Aktien
- A40C66 Aktie
- Kurse Pudumjee Paper Products Limited