PUERTO VENTANAS S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 139 CLP | 0.00% |
|
0.00% | -0.04% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 138.95 $ | 138.95 $ | 138.95 $ | 138.95 $ | 138.95 $ |
| Volumen | 10 530 | 189 | 0 | 0 | 2 883 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 142.00 | 138.95 | 138.95 | 138.95 | 138.95 |
| Hoch | 142.00 | 138.95 | 138.95 | 138.95 | 138.95 |
| Tief | 142.00 | 138.95 | 138.95 | 138.95 | 138.95 |
Performance
| 1 Monat | -0.04% | ||
| 3 Monate | -0.04% | ||
| 6 Monate | +2.11% | ||
| Laufendes Jahr | -0.04% | ||
| 1 Jahr | +2.11% | ||
| 3 Jahre | -28.67% | ||
| 5 Jahre | -9.77% | ||
| 10 Jahre | -7.98% |
Volumen
MärkteTagesvolumen
2 883
Durchschn. Volumen 20 Tage
5 486
Durchschn. Volumen 20 Tage CLP
762 279.70
Durchschn. Volumen 20 Tage USD
814.88
Rekordvolumen 1
30 512 400
Rekordvolumen 2
23 139 060
Rekordvolumen 3
20 830 340
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
178 349 414
Marktwert (USD)
178 349 414
Umsatz (USD)
155 700 000
Mitarbeiterzahl
1 085
Umsatz / Mitarbeiter (USD)
143 502
Streubesitz
17.92 %
Streubesitz (CLP)
34 164
Streubesitz (USD)
31 965 560
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
138.95
138.95
1 Monat
138.95142.00
Laufendes Jahr
138.95142.00
1 Jahr
134.72142.00
3 Jahre
133.96194.79
5 Jahre
133.96196.00
10 Jahre
133.96196.00
Indikatoren
Gleitender Durchschnitt 5 Tage
138.95
Gleitender Durchschnitt 20 Tage
138.99
Gleitender Durchschnitt 50 Tage
138.99
Gleitender Durchschnitt 100 Tage
138.83
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.03%
Kursdifferenz / (MMA50)
+0.03%
Kursdifferenz / (MMA100)
-0.09%
RSI 9 Tage
0.20
RSI 14 Tage
8.08
Sektorenvergleich - Seehafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.04% | +2.11% | 178 Mio. | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2 Mrd. | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05 Mrd. | ||
| - | 0.00% | - | - | 13.47 Mrd. | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63 Mrd. | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68 Mrd. | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75 Mrd. | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62 Mrd. | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17 Mrd. | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1 Mrd. | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5 Mrd. | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86 Mrd. | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62 Mrd. | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39 Mrd. | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33 Mrd. | ||
| +2.32% | +4.98% | -14.01% | -8.14% | 2.21 Mrd. | ||
| Durchschnitt | +0.89% | +1.19% | +10.86% | +16.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.53% | +15.83% | +35.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.04% | ||
| 2023 | +2.15% | ||
| 2022 | -23.67% | ||
| 2021 | +6.51% | ||
| 2020 | -5.11% | ||
| 2019 | +21.23% | ||
| 2018 | -12.34% | ||
| 2017 | +0.35% | ||
| 2016 | +2.11% | ||
| 2015 | -5.37% | ||
| 2014 | +22.29% | ||
| 2013 | +3.32% | ||
| 2012 | +0.37% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +31.07% | ||
| 2008 | +4.57% | ||
| 2007 | +35.86% | ||
| 2006 | +9.85% | ||
| 2005 | -22.35% | ||
| 2004 | +25.00% | ||
| 2003 | +10.87% | ||
| 2002 | +19.48% | ||
| 2001 | +18.46% | ||
| 2000 | -10.34% | ||
| 1999 | +85.90% | ||
| 1998 | -27.10% | ||
| 1997 | -9.32% | ||
| 1996 | +10.28% | ||
| 1995 | -7.42% | ||
| 1994 | -17.14% | ||
| 1993 | +45.83% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- VENTANAS Aktie
- Kurse Puerto Ventanas S.A.
