Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 USD | +10.52% | +10.57% | 0.00% |
1 Woche | +10.57% | ||
Aktueller Monat | -13.92% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | |
---|---|---|
Kurs | 0.061525 $ | 0.068 $ |
Volumen | 74 204 | 4 000 |
Veränderung | +∞% | +10.52% |
Eröffnung | 0.08 | 0.0588 |
Hoch | 0.08 | 0.068 |
Tief | 0.04 | 0.0588 |
Performance
1 Tag | +10.52% | ||
1 Woche | +10.57% | ||
Aktueller Monat | -13.92% | ||
1 Monat | -13.81% | ||
3 Monate | -19.72% | ||
6 Monate | +19.09% | ||
1 Jahr | -9.93% | ||
3 Jahre | -43.33% | ||
5 Jahre | +30.77% | ||
10 Jahre | -64.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.52% | +10.57% | 0.00% | -9.93% | 1.66 Mio. | ||
+0.94% | -0.60% | +6.61% | +3.85% | 291 Mrd. | ||
+1.51% | -1.35% | +2.33% | +17.37% | 137 Mrd. | ||
+0.73% | +4.78% | +58.46% | +65.06% | 129 Mrd. | ||
+0.45% | -0.01% | +21.29% | +38.27% | 82.07 Mrd. | ||
+1.60% | -3.06% | +3.32% | +14.84% | 70.84 Mrd. | ||
+0.97% | -1.45% | +4.56% | +6.55% | 54.93 Mrd. | ||
+0.66% | -1.57% | +5.56% | +18.99% | 46.49 Mrd. | ||
-0.29% | -1.60% | -11.04% | -20.79% | 35.02 Mrd. | ||
+1.90% | 0.00% | +26.75% | +51.80% | 34.5 Mrd. | ||
+1.61% | -1.85% | +7.84% | +4.02% | 30.46 Mrd. | ||
-0.22% | -1.71% | -1.71% | +11.38% | 24.47 Mrd. | ||
+1.42% | -1.24% | +7.74% | +16.75% | 20.19 Mrd. | ||
+1.09% | -1.69% | +26.78% | +59.79% | 19.17 Mrd. | ||
+3.05% | +0.12% | +6.67% | +17.59% | 17.73 Mrd. | ||
-0.04% | -0.31% | +12.87% | +12.12% | 17.34 Mrd. | ||
Durchschnitt | +1.64% | -0.55% | +11.13% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.97% | +13.87% | +20.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:27 | 0.068 | 2 000 | 8 000 |
16:20:27 | 0.068 | 2 000 | 6 000 |
16:20:27 | 0.0588 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -38.18% | ||
2022 | +22.22% | ||
2021 | +1’536.36% | ||
2020 | -72.50% | ||
2019 | -71.43% | ||
2018 | -46.15% | ||
2017 | +348.28% | ||
2016 | -42.00% | ||
2015 | -72.22% | ||
2014 | +44.00% | ||
2013 | -25.00% | ||
2012 | -51.22% |
- Börse
- Aktien
- PSSS Aktie
- Kurse Puissant Industries, Inc.