Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.28 USD | -0.27% | -3.06% | -42.90% |
26.02. | Pulmonx Corporation kündigt Behandlung des ersten Patienten mit dem Aeriseal System in der Convert II Pivotalstudie an | CI |
23.02. | Pulmonx-Aktien fallen nach Herabstufung durch Wells Fargo | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.5 $ | 7.52 $ | 7.3 $ | 7.28 $ |
Volumen | 235 799 | 198 804 | 492 098 | 388 074 |
Veränderung | +1.35% | +0.27% | -2.93% | -0.27% |
Eröffnung | 7.39 | 7.50 | 7.42 | 7.32 |
Hoch | 7.57 | 7.67 | 7.42 | 7.50 |
Tief | 7.38 | 7.44 | 7.11 | 7.26 |
Performance
1 Tag | -0.27% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -21.47% | ||
1 Monat | -19.02% | ||
3 Monate | -45.67% | ||
6 Monate | -9.79% | ||
Laufendes Jahr | -42.90% | ||
1 Jahr | -37.72% | ||
3 Jahre | -84.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -3.06% | -42.90% | -37.72% | 283 Mio. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.38 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.92 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.2 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.84 Mrd. | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.01 Mrd. | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.53 Mrd. | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.88 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.23 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02 Mrd. | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.88 Mrd. | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.36 Mrd. | ||
+3.31% | +4.51% | -15.37% | -80.28% | 1.36 Mrd. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 714 Mio. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 710 Mio. | ||
+1.38% | -11.24% | +10.08% | +65.91% | 658 Mio. | ||
Durchschnitt | +0.98% | +1.95% | -2.95% | -5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.50% | +13.85% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.28 | 24 785 | 69 984 |
21:59:51 | 7.27 | 100 | 45 199 |
21:59:46 | 7.27 | 100 | 45 099 |
21:59:46 | 7.261 | 100 | 44 999 |
21:59:46 | 7.26 | 100 | 44 899 |
21:59:46 | 7.27 | 1 305 | 44 799 |
21:59:46 | 7.27 | 100 | 43 494 |
21:59:46 | 7.27 | 100 | 43 394 |
21:59:46 | 7.27 | 162 | 43 294 |
21:59:46 | 7.26 | 1 500 | 43 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.90% | ||
2023 | +51.25% | ||
2022 | -73.71% | ||
2021 | -53.54% | ||
2020 | +75.58% |
- Börse
- Aktien
- A2P1AF Aktie
- Kurse Pulmonx Corporation