PULTEGROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 111.4 USD | -0.80% |
|
+5.10% | +7.89% |
| 25.04. | PULTEGROUP, INC. : Raymond James bleibt neutral | ZM |
| 24.04. | PULTEGROUP, INC. : Jefferies & Co. gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 107.83 $ | 112.76 $ | 112.26 $ | 111.36 $ |
| Volumen | 2 698 896 | 3 514 512 | 2 045 283 | 1 889 813 |
| Veränderung | +2.28% | +4.57% | -0.44% | -0.80% |
| Eröffnung | 106.32 | 107.06 | 113.40 | 110.00 |
| Hoch | 107.83 | 113.25 | 114.62 | 111.64 |
| Tief | 105.19 | 105.82 | 111.19 | 107.11 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | +5.10% | ||
| Aktueller Monat | -7.68% | ||
| 1 Monat | -3.74% | ||
| 3 Monate | +5.93% | ||
| 6 Monate | +56.80% | ||
| Laufendes Jahr | +7.89% | ||
| 1 Jahr | +71.45% | ||
| 3 Jahre | +106.57% | ||
| 5 Jahre | +251.63% | ||
| 10 Jahre | +503.90% |
Volumen
MärkteTagesvolumen
1 889 876
Geschätztes Tagesvolumen
1 889 876
Durchschn. Volumen 20 Tage
1 879 988
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
209 355 463.68
Rekordvolumen 1
39 770 030
Rekordvolumen 2
31 739 650
Rekordvolumen 3
31 280 050
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
23 613 005 605
Umsatz (USD)
16 061 578 000
Mitarbeiterzahl
6 382
Umsatz / Mitarbeiter (USD)
2 516 700
Streubesitz
99.57 %
Streubesitz (USD)
23 511 299 729
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
105.19
114.62
1 Monat
104.60121.08
Laufendes Jahr
99.03121.08
1 Jahr
64.70121.08
3 Jahre
35.03121.08
5 Jahre
17.12121.08
10 Jahre
14.61121.08
Indikatoren
Gleitender Durchschnitt 5 Tage
109.93
Gleitender Durchschnitt 20 Tage
112.22
Gleitender Durchschnitt 50 Tage
110.59
Gleitender Durchschnitt 100 Tage
106.41
Kursdifferenz / (MMA5)
-1.29%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
-0.69%
Kursdifferenz / (MMA100)
-4.44%
STIM
RSI 9 Tage
55.85
RSI 14 Tage
52.93
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.10% | +7.89% | +71.45% | 23.61 Mrd. | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 48.12 Mrd. | ||
| +0.26% | +1.75% | +0.51% | +25.74% | 17.99 Mrd. | ||
| -1.42% | +6.00% | +13.38% | +29.29% | 15.11 Mrd. | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.36 Mrd. | ||
| -1.31% | +7.62% | +10.87% | +64.49% | 6.36 Mrd. | ||
| -0.18% | -0.13% | +9.25% | +18.05% | 6.14 Mrd. | ||
| +0.13% | +0.69% | -0.77% | +6.89% | 6.11 Mrd. | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.98 Mrd. | ||
| +0.04% | -0.34% | -10.61% | +8.55% | 5.78 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41 Mrd. | ||
| -0.09% | +0.56% | -20.23% | -6.64% | 5.41 Mrd. | ||
| -0.74% | -0.70% | -7.67% | +3.76% | 5.13 Mrd. | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.92 Mrd. | ||
| -0.44% | +1.06% | +24.14% | +51.26% | 4.85 Mrd. | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.36 Mrd. | ||
| Durchschnitt | -0.50% | +2.80% | +2.86% | +30.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.36% | +2.30% | +37.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06ad11de44f245dd944e24f3f4.eX-Ka3lbTcwzHhARhneeWiGjr19lz34XYuXCfTIyEcU.EhG4LCY6dKMCTXNJ8xHTDWnRwDpTmw1GEYyIN0hiJ7YhEcISLTgShgRTIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:33 | 111.4 | 252 303 | 1 239 654 |
| 21:59:59 | 111.4 | 100 | 987 351 |
| 21:59:59 | 111.4 | 3 505 | 987 251 |
| 21:59:59 | 111.4 | 328 | 983 746 |
| 21:59:59 | 111.4 | 600 | 983 418 |
| 21:59:59 | 111.4 | 200 | 982 818 |
| 21:59:59 | 111.4 | 100 | 982 618 |
| 21:59:59 | 111.4 | 100 | 982 518 |
| 21:59:58 | 111.4 | 100 | 982 418 |
| 21:59:58 | 111.4 | 252 | 982 318 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.89% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Börse
- Aktien
- 854435 Aktie
- Kurse PulteGroup, Inc.
