Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.8 INR | +1.82% | +5.23% | +45.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 133.05 ₹ | 135.85 ₹ | 136.45 ₹ | 137.25 ₹ | 139.8 ₹ |
Volumen | 1 115 169 | 4 265 145 | 1 432 416 | 3 967 597 | 2 203 914 |
Veränderung | +0.19% | +2.10% | +0.44% | +0.59% | +1.82% |
Eröffnung | 133.05 | 132.75 | 136.40 | 137.15 | 138 |
Hoch | 133.70 | 136.95 | 138.05 | 138.80 | 139.8 |
Tief | 132.10 | 132.65 | 136.00 | 134.85 | 136.4 |
Performance
1 Tag | +1.82% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +12.38% | ||
1 Monat | +11.31% | ||
3 Monate | +27.93% | ||
6 Monate | +91.15% | ||
Laufendes Jahr | +45.89% | ||
1 Jahr | +164.83% | ||
3 Jahre | +301.00% | ||
5 Jahre | +64.80% | ||
10 Jahre | -10.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +5.23% | +45.89% | +164.83% | 18.11 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+2.96% | +3.00% | +8.21% | +15.79% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
+0.05% | +1.51% | -10.47% | -9.30% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
+0.34% | +7.29% | +29.17% | +44.16% | 88.39 Mrd. | ||
+0.38% | -0.13% | +8.58% | +19.31% | 81.98 Mrd. | ||
Durchschnitt | +0.39% | +2.09% | +13.74% | +28.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.79% | +12.14% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:17:42 | 139.8 | 85 | 2 203 914 |
10:17:34 | 139.8 | 200 | 2 203 829 |
10:17:30 | 139.8 | 150 | 2 203 629 |
10:17:25 | 139.8 | 8 022 | 2 203 479 |
10:17:21 | 139.8 | 300 | 2 195 457 |
10:17:19 | 139.8 | 200 | 2 195 157 |
10:17:17 | 139.8 | 7 | 2 194 957 |
10:17:11 | 139.7 | 15 | 2 194 950 |
10:17:09 | 139.6 | 1 | 2 194 935 |
10:17:09 | 139.7 | 2 514 | 2 194 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.28% | ||
2023 | +69.69% | ||
2022 | +51.34% | ||
2021 | +12.86% | ||
2020 | -48.64% | ||
2019 | -17.61% | ||
2018 | -54.46% | ||
2017 | +48.36% | ||
2016 | -0.04% | ||
2015 | -47.22% | ||
2014 | +74.82% | ||
2013 | -28.08% | ||
2012 | +11.14% | ||
2011 | -35.84% | ||
2010 | +34.74% | ||
2009 | +72.34% | ||
2008 | -20.79% | ||
2007 | +31.05% | ||
2006 | +8.71% | ||
2005 | +15.09% | ||
2004 | +67.89% | ||
2003 | +231.07% | ||
2002 | +55.94% |
- Börse
- Aktien
- A12G3B Aktie
- A12G3B Aktie
- Kurse Punjab National Bank