Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.25 INR | -1.21% | +2.72% | +44.26% |
30.04. | Punjab & Sind Bank gibt die Pensionierung von Ram Jass Yadav als Executive Director bekannt | CI |
15.04. | Punjab & Sind Bank ernennt Prem Chand Kumar zum Chief Technical Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 61.93 ₹ | 64.28 ₹ | 63.01 ₹ | 62.25 ₹ |
Volumen | 260 332 | 336 320 | 194 309 | 108 293 |
Veränderung | +0.21% | +3.79% | -1.98% | -1.21% |
Eröffnung | 62.35 | 62.72 | 64.42 | 63.62 |
Hoch | 63.00 | 64.92 | 65.00 | 63.62 |
Tief | 61.50 | 61.61 | 62.74 | 62.01 |
Performance
1 Tag | -1.21% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +4.20% | ||
1 Monat | -2.29% | ||
3 Monate | +25.83% | ||
6 Monate | +56.45% | ||
Laufendes Jahr | +44.26% | ||
1 Jahr | +66.67% | ||
3 Jahre | +241.10% | ||
5 Jahre | +123.12% | ||
10 Jahre | +29.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +2.72% | +44.26% | +66.67% | 5.12 Mrd. | ||
+1.18% | -1.71% | +14.29% | +13.53% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+1.17% | +0.32% | +10.19% | +16.48% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
+1.57% | +5.34% | +23.37% | +5.58% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | +0.48% | +1.05% | +2.86% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.78% | +4.79% | +9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:39 | 62.25 | 25 | 108 293 |
11:59:14 | 62.39 | 339 | 108 268 |
11:59:07 | 62.37 | 1 | 107 929 |
11:59:04 | 62.34 | 16 | 107 928 |
11:58:57 | 62.37 | 2 | 107 912 |
11:58:54 | 62.35 | 4 | 107 910 |
11:58:53 | 62.35 | 2 | 107 906 |
11:58:24 | 62.38 | 3 | 107 904 |
11:58:10 | 62.38 | 10 | 107 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.26% | ||
2023 | +27.29% | ||
2022 | +110.56% | ||
2021 | +20.60% | ||
2020 | -36.73% | ||
2019 | -35.87% | ||
2018 | -32.99% | ||
2017 | +4.58% | ||
2016 | +19.92% | ||
2015 | -37.66% | ||
2014 | +42.89% | ||
2013 | -38.87% | ||
2012 | +19.44% | ||
2011 | -53.01% | ||
2010 | +0.83% |
- Börse
- Aktien
- A1H5VN Aktie
- Kurse Punjab & Sind Bank