Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 AUD | 0.00% | +2.15% | -44.12% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.098 $ | 0.096 $ | 0.095 $ | 0.095 $ |
Volumen | 141 075 | 500 | 8 000 | 60 919 |
Veränderung | +5.38% | -2.04% | -1.04% | 0.00% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
1 Woche | +2.15% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +5.56% | ||
3 Monate | -13.64% | ||
6 Monate | -45.71% | ||
Laufendes Jahr | -44.12% | ||
1 Jahr | -61.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.15% | -44.12% | -61.22% | 2.35 Mio. | ||
+1.09% | +0.04% | -11.66% | -0.42% | 149 Mrd. | ||
-0.17% | -1.80% | -8.65% | +5.30% | 116 Mrd. | ||
+0.59% | -1.86% | +0.10% | +8.15% | 72.64 Mrd. | ||
+1.57% | -2.59% | -6.90% | +4.39% | 43.88 Mrd. | ||
-3.88% | -9.28% | +1.03% | +11.44% | 40.47 Mrd. | ||
-0.43% | -5.21% | +20.39% | -1.82% | 36.77 Mrd. | ||
-2.68% | -3.85% | +110.53% | +123.91% | 34.81 Mrd. | ||
-3.59% | -3.00% | +71.77% | +59.83% | 20.48 Mrd. | ||
-3.12% | -8.49% | +40.16% | +61.81% | 16.61 Mrd. | ||
0.00% | -2.52% | +16.22% | -0.51% | 11.5 Mrd. | ||
-1.04% | -4.23% | -1.96% | -1.65% | 8.81 Mrd. | ||
-3.56% | -3.13% | +40.04% | +50.89% | 8.57 Mrd. | ||
-2.93% | -3.69% | -7.59% | -23.16% | 7.23 Mrd. | ||
0.00% | -4.13% | +23.67% | +49.00% | 7.11 Mrd. | ||
-6.42% | -10.02% | -2.67% | -17.30% | 5.25 Mrd. | ||
Durchschnitt | -1.55% | -1.96% | +15.02% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.63% | +7.53% | +15.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:56 | 0.095 | 2 359 | 52 359 |
06:43:53 | 0.095 | 27 641 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.12% | ||
2023 | -38.18% | ||
2022 | +25.00% |
- Börse
- Aktien
- A3DUWQ Aktie
- Kurse Pure Resources Limited