Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 AUD | -33.33% |
|
-33.33% | -75.00% |
11.06. | Transcript : Pursuit Minerals Limited - Special Call | |
29.05. | Pursuit Minerals stößt auf hochgradiges Lithium im Rio Grande Sur Projekt in Argentinien; Aktien springen um 25% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.003 $ | 0.002 $ | 0.002 $ |
Volumen | 57 145 290 | 4 499 245 | 9 830 398 | 9 462 813 | 9 462 813 |
Veränderung | 0.00% | 0.00% | 0.00% | -33.33% | -33.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 Tag | -33.33% | ||
1 Woche | -33.33% | ||
Aktueller Monat | -50.00% | ||
1 Monat | -55.56% | ||
3 Monate | -60.00% | ||
6 Monate | -77.78% | ||
Laufendes Jahr | -75.00% | ||
1 Jahr | -84.62% | ||
3 Jahre | -97.01% | ||
5 Jahre | -81.82% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | -75.00% | -84.62% | 5.87 Mio. | ||
-1.09% | -0.16% | -15.33% | -5.39% | 145 Mrd. | ||
+0.48% | -1.33% | -10.97% | +3.15% | 112 Mrd. | ||
-0.36% | -2.77% | -4.45% | +2.45% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76 Mrd. | ||
+0.48% | +1.40% | +26.97% | +9.74% | 38.19 Mrd. | ||
-0.51% | +3.28% | +110.35% | +118.92% | 34.04 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.88 Mrd. | ||
+2.41% | -3.39% | +75.59% | +62.40% | 19.7 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.16 Mrd. | ||
-1.35% | -1.08% | +9.91% | -1.88% | 11.12 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.46 Mrd. | ||
-3.58% | -10.07% | -22.97% | -23.82% | 7.25 Mrd. | ||
-5.83% | -4.06% | -22.28% | -36.44% | 6.52 Mrd. | ||
+3.69% | -3.55% | +8.60% | +38.64% | 6 Mrd. | ||
Durchschnitt | -2.34% | -1.03% | +10.37% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.78% | +5.72% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.002 | 32 027 | 9 362 813 |
08:10:12 | 0.002 | 200 000 | 9 330 786 |
08:10:12 | 0.002 | 162 695 | 9 130 786 |
08:10:12 | 0.002 | 24 805 | 8 968 091 |
07:37:18 | 0.003 | 5 000 | 8 943 286 |
07:04:15 | 0.0025 | 145 000 | 8 938 286 |
06:07:38 | 0.002 | 37 500 | 8 793 286 |
05:49:51 | 0.003 | 1 527 630 | 8 755 786 |
05:29:55 | 0.003 | 170 000 | 7 228 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.00% | ||
2023 | -50.00% | ||
2022 | -40.74% | ||
2021 | +28.57% | ||
2020 | +250.00% | ||
2019 | -80.00% | ||
2018 | -73.91% | ||
2017 | -91.38% | ||
2015 | -77.78% | ||
2014 | -83.64% | ||
2013 | -44.44% | ||
2012 | -49.23% | ||
2011 | -45.83% | ||
2010 | +12.50% |
- Börse
- Aktien
- A2DWRN Aktie
- Kurse Pursuit Minerals Limited