Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 INR | -0.87% |
|
-0.81% | 0.00% |
01.03. | Purv Flexipack Limited hat einen Börsengang in Höhe von INR 402,144 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 183.9 ₹ | 181.3 ₹ | 179.1 ₹ | 177.55 ₹ | 177.6 ₹ |
Volumen | 16 000 | 20 800 | 20 800 | 14 400 | 14 400 |
Veränderung | +0.49% | -1.41% | -1.21% | -0.87% | -0.87% |
Eröffnung | 182.30 | 186.00 | 185.90 | 178.30 | 178.2 |
Hoch | 183.90 | 186.00 | 186.00 | 178.30 | 178.3 |
Tief | 180.00 | 178.00 | 178.00 | 165.75 | 165.8 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -6.55% | ||
1 Monat | -18.26% | ||
3 Monate | -15.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 165.75](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.81% | - | - | 45.08 Mio. | ||
+0.38% | -1.26% | +1.09% | +4.29% | 38.99 Mrd. | ||
+2.28% | -4.13% | -27.96% | -51.62% | 19.35 Mrd. | ||
-0.83% | -2.44% | -24.24% | -35.14% | 11.89 Mrd. | ||
+0.49% | +0.50% | +36.17% | +105.58% | 9.38 Mrd. | ||
-0.39% | -1.34% | -17.50% | -24.41% | 9.32 Mrd. | ||
-1.72% | -9.45% | -5.64% | -31.33% | 5.98 Mrd. | ||
-2.04% | -3.06% | -36.54% | -62.37% | 4.91 Mrd. | ||
+2.09% | -6.26% | -26.70% | -35.72% | 3.38 Mrd. | ||
+0.68% | +1.10% | +28.73% | +67.90% | 2.79 Mrd. | ||
+0.71% | -0.19% | -28.31% | -29.77% | 2.79 Mrd. | ||
+0.16% | +0.03% | +14.75% | +22.13% | 2.73 Mrd. | ||
-1.27% | -1.55% | -12.64% | -19.95% | 2.6 Mrd. | ||
-1.13% | +0.86% | -6.03% | +2.44% | 2.48 Mrd. | ||
+1.60% | +2.57% | +18.29% | +48.45% | 1.68 Mrd. | ||
-1.67% | -9.15% | -35.08% | -35.91% | 1.47 Mrd. | ||
Durchschnitt | -0.10% | -1.02% | -8.11% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.22% | -7.86% | -7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:58 | 177.6 | 1 600 | 14 400 |
11:15:39 | 176.6 | 1 600 | 12 800 |
10:28:07 | 165.8 | 1 600 | 11 200 |
10:24:28 | 172 | 3 200 | 9 600 |
10:20:01 | 175.5 | 1 600 | 6 400 |
10:18:38 | 175.5 | 1 600 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.12% |
- Börse
- Aktien
- PURVFLEXI Aktie
- Kurse Purv Flexipack Limited