PUTNAM MANAGED MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
Kurse Putnam Managed Municipal Income Trust
Aktien
939356
US7468231037
PMM
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.898 USD | +0.38% |
|
+0.98% | -3.00% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 5.85 $ | 5.87 $ | 5.875 $ | 5.8975 $ |
| Volumen | 43 341 | 80 265 | 34 376 | 95 071 |
| Veränderung | -0.68% | +0.34% | +0.09% | +0.38% |
| Eröffnung | 5.85 | 5.87 | 5.87 | 5.93 |
| Hoch | 5.88 | 5.89 | 5.89 | 5.93 |
| Tief | 5.85 | 5.86 | 5.85 | 5.89 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +0.98% | ||
| Aktueller Monat | +0.81% | ||
| 1 Monat | -0.55% | ||
| 3 Monate | -5.49% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | -3.00% | ||
| 1 Jahr | -0.88% | ||
| 3 Jahre | -29.54% | ||
| 5 Jahre | -21.26% | ||
| 10 Jahre | -17.75% |
Volumen
MärkteTagesvolumen
95 071
Geschätztes Tagesvolumen
95 071
Durchschn. Volumen 20 Tage
58 659
Tagesvolumen-Verhältnis
1.62
Durchschn. Volumen 20 Tage USD
345 941.45
Rekordvolumen 1
2 653 000
Rekordvolumen 2
1 104 800
Rekordvolumen 3
989 697
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
273 827 194
Umsatz (USD)
19 312 239
Streubesitz
99.99 %
Streubesitz (USD)
282 528 755
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
5.85
5.93
1 Monat
5.836.01
Laufendes Jahr
5.836.42
1 Jahr
5.006.42
3 Jahre
5.008.92
5 Jahre
5.008.92
10 Jahre
5.008.92
Indikatoren
Gleitender Durchschnitt 5 Tage
5.88
Gleitender Durchschnitt 20 Tage
5.90
Gleitender Durchschnitt 50 Tage
6.01
Gleitender Durchschnitt 100 Tage
6.07
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
+1.97%
Kursdifferenz / (MMA100)
+2.96%
STIM
RSI 9 Tage
44.21
RSI 14 Tage
41.93
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.98% | -3.00% | -0.88% | 274 Mio. | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22 Mrd. | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08 Mrd. | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67 Mrd. | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89 Mrd. | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75 Mrd. | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3 Mrd. | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03 Mrd. | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36 Mrd. | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13 Mrd. | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45 Mrd. | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83 Mrd. | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81 Mrd. | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68 Mrd. | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68 Mrd. | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53 Mrd. | ||
| Durchschnitt | +0.65% | -0.13% | +6.55% | +46.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.67% | +3.92% | +55.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1136c9d17ed4ef37d6fd6.dM6F3MpOGlPMFl2TGZM1m3Vo84mS0p8tV7PdevRRsUw.Lpay6a4sLyL7UWjfYcNF9Rw4wcv0u_UVGYevV6U13AInuf-_jwQ3CpNwZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:51 | 5.898 | 200 | 90 904 |
| 21:59:50 | 5.9 | 200 | 90 704 |
| 21:59:50 | 5.895 | 100 | 90 504 |
| 21:59:50 | 5.89 | 466 | 90 404 |
| 21:59:50 | 5.89 | 100 | 89 938 |
| 21:59:50 | 5.892 | 100 | 89 838 |
| 21:59:50 | 5.89 | 100 | 89 738 |
| 21:59:50 | 5.895 | 100 | 89 638 |
| 21:59:47 | 5.9 | 100 | 89 538 |
| 21:59:28 | 5.9 | 100 | 89 438 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.00% | ||
| 2023 | -3.18% | ||
| 2022 | -28.39% | ||
| 2021 | +8.67% | ||
| 2020 | +1.00% | ||
| 2019 | +18.90% | ||
| 2018 | -9.31% | ||
| 2017 | +4.81% | ||
| 2016 | -3.94% | ||
| 2015 | +1.52% | ||
| 2014 | +9.19% | ||
| 2013 | -17.62% | ||
| 2012 | +7.90% | ||
| 2011 | +8.10% | ||
| 2010 | +3.91% | ||
| 2009 | +31.42% | ||
| 2008 | -27.51% | ||
| 2007 | -9.11% | ||
| 2006 | +7.71% | ||
| 2005 | -0.56% | ||
| 2004 | -2.58% | ||
| 2003 | -0.41% | ||
| 2002 | -7.04% | ||
| 2001 | -0.62% | ||
| 2000 | -1.54% | ||
| 1999 | -30.85% | ||
| 1998 | -1.05% | ||
| 1997 | +5.56% | ||
| 1996 | +3.45% | ||
| 1995 | +14.47% | ||
| 1994 | -14.61% | ||
| 1993 | +4.71% | ||
| 1992 | +4.94% | ||
| 1991 | +10.96% | ||
| 1990 | -3.95% | ||
| 1989 | -5.00% |
- Börse
- Aktien
- 939356 Aktie
- Kurse Putnam Managed Municipal Income Trust
