Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.22 EUR | +2.10% | +4.34% | +14.51% |
23.04. | Transcript : Puuilo Oyj - Analyst/Investor Day | |
11.04. | Puuilo Plc gibt Änderungen im Vorstand und in der Zusammensetzung des Nominierungsausschusses bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.85 € | 9.965 € | 10.01 € | 10.22 € |
Volumen | 142 662 | 90 867 | 78 577 | 98 917 |
Veränderung | -2.18% | +1.17% | +0.45% | +2.10% |
Eröffnung | 10.05 | 9.85 | 10.00 | 10.01 |
Hoch | 10.09 | 9.97 | 10.01 | 10.28 |
Tief | 9.81 | 9.82 | 9.81 | 9.99 |
Performance
1 Tag | +2.10% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +3.18% | ||
3 Monate | +16.80% | ||
6 Monate | +33.16% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +45.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +4.34% | +14.51% | +45.69% | 920 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.78 Mrd. | ||
-0.38% | -1.38% | +8.51% | +46.78% | 7.11 Mrd. | ||
+1.96% | +1.95% | +10.15% | +21.85% | 6.96 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.73 Mrd. | ||
-0.61% | -2.65% | -5.49% | -25.12% | 5.62 Mrd. | ||
-1.06% | -4.06% | +43.35% | +44.48% | 5.25 Mrd. | ||
+0.27% | -3.10% | -8.40% | +12.79% | 5.07 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08 Mrd. | ||
-2.61% | -3.25% | +6.43% | +22.80% | 3.71 Mrd. | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.49 Mrd. | ||
+0.60% | -3.60% | +3.04% | +22.96% | 3.1 Mrd. | ||
+0.42% | -5.75% | -16.53% | +8.67% | 2.66 Mrd. | ||
-0.33% | -7.52% | +6.94% | -4.92% | 2.3 Mrd. | ||
+0.09% | -1.15% | +16.42% | +10.85% | 2.24 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14 Mrd. | ||
Durchschnitt | +0.36% | +0.19% | +9.30% | +29.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.39% | +17.12% | +67.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 10.22 | 184 | 65 641 |
17:29:33 | 10.22 | 25 | 65 457 |
17:29:33 | 10.22 | 107 | 65 432 |
17:29:33 | 10.22 | 106 | 65 325 |
17:29:33 | 10.22 | 17 | 65 219 |
17:29:33 | 10.22 | 56 | 65 202 |
17:29:33 | 10.22 | 107 | 65 146 |
17:29:33 | 10.22 | 92 | 65 039 |
17:29:33 | 10.22 | 10 | 64 947 |
17:29:33 | 10.22 | 10 | 64 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.51% | ||
2023 | +52.69% | ||
2022 | -37.49% | ||
2021 | +28.79% |
- Börse
- Aktien
- A3CSVU Aktie
- Kurse Puuilo Oyj