Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’403 INR | -0.46% | -1.69% | -15.44% |
11.04. | PVR Inox eröffnet neues Multiplex in Bengaluru, Indien | MT |
11.04. | PVR INOX Limited erweitert seine Präsenz in Südindien mit seinem größten Kino | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1420.3 ₹ | 1408.3 ₹ | 1409.4 ₹ | 1402.85 ₹ | 1’403 ₹ |
Volumen | 778 335 | 533 512 | 507 165 | 732 915 | 732 915 |
Veränderung | -0.91% | -0.84% | +0.08% | -0.46% | -0.46% |
Eröffnung | 1,433.00 | 1,424.00 | 1,413.05 | 1,415.00 | 1’414 |
Hoch | 1,437.95 | 1,425.45 | 1,417.20 | 1,427.95 | 1’428 |
Tief | 1,412.50 | 1,400.00 | 1,400.00 | 1,395.10 | 1’395 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +5.50% | ||
3 Monate | -3.83% | ||
6 Monate | -13.36% | ||
Laufendes Jahr | -15.44% | ||
1 Jahr | -5.12% | ||
3 Jahre | +22.49% | ||
5 Jahre | -18.21% | ||
10 Jahre | +172.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.69% | -15.44% | -5.12% | 1.66 Mrd. | ||
+6.59% | +3.30% | +17.97% | +14.54% | 4.33 Mrd. | ||
+1.34% | -2.88% | +25.59% | +11.36% | 2.14 Mrd. | ||
-.--% | -.--% | - | - | 1.78 Mrd. | ||
+4.17% | +7.60% | -10.07% | +1.72% | 1.34 Mrd. | ||
-3.37% | -2.33% | -3.92% | -5.24% | 1.28 Mrd. | ||
-0.12% | -0.50% | -10.51% | -9.30% | 1.15 Mrd. | ||
-2.73% | -3.60% | -20.74% | - | 1.13 Mrd. | ||
+4.12% | +7.59% | -44.44% | -92.58% | 907 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.52% | -0.35% | -1.38% | -62.13% | 511 Mio. | ||
-4.23% | -18.47% | -31.70% | -28.46% | 463 Mio. | ||
-0.63% | +1.36% | -8.16% | -21.83% | 433 Mio. | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397 Mio. | ||
+4.55% | +11.08% | +4.18% | +1.75% | 389 Mio. | ||
+2.89% | +5.66% | -31.84% | -14.53% | 377 Mio. | ||
Durchschnitt | +0.57% | +0.81% | -8.59% | -13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +1.42% | -0.77% | -4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 1’403 | 19 | 733 081 |
12:20:25 | 1’403 | 19 | 733 062 |
12:17:33 | 1’403 | 5 | 733 043 |
12:14:01 | 1’403 | 2 | 733 038 |
12:12:55 | 1’403 | 7 | 733 036 |
12:12:37 | 1’403 | 16 | 733 029 |
12:12:09 | 1’403 | 1 | 733 013 |
12:00:00 | 1’402 | 147 | 733 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | -3.55% | ||
2022 | +32.49% | ||
2021 | -1.66% | ||
2020 | -30.46% | ||
2019 | +18.31% | ||
2018 | +13.71% | ||
2017 | +22.83% | ||
2016 | +43.28% | ||
2015 | +14.40% | ||
2014 | +8.04% | ||
2013 | +131.39% | ||
2012 | +116.32% | ||
2011 | -11.90% | ||
2010 | -20.66% | ||
2009 | +86.52% | ||
2008 | -68.03% | ||
2007 | +35.79% | ||
2006 | -22.36% |
- Börse
- Aktien
- A0H081 Aktie
- Kurse PVR INOX Limited