Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’403 INR | -0.46% | -1.80% | -15.44% |
11.04. | PVR Inox eröffnet neues Multiplex in Bengaluru, Indien | MT |
11.04. | PVR INOX Limited erweitert seine Präsenz in Südindien mit seinem größten Kino | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1420.3 ₹ | 1408.3 ₹ | 1409.4 ₹ | 1402.85 ₹ |
Volumen | 778 335 | 533 512 | 507 165 | 732 915 |
Veränderung | -0.91% | -0.84% | +0.08% | -0.46% |
Eröffnung | 1,433.00 | 1,424.00 | 1,413.05 | 1,415.00 |
Hoch | 1,437.95 | 1,425.45 | 1,417.20 | 1,427.95 |
Tief | 1,412.50 | 1,400.00 | 1,400.00 | 1,395.10 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +6.04% | ||
3 Monate | -3.83% | ||
6 Monate | -10.96% | ||
Laufendes Jahr | -15.44% | ||
1 Jahr | -3.23% | ||
3 Jahre | +21.22% | ||
5 Jahre | -18.36% | ||
10 Jahre | +172.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.80% | -15.44% | -3.23% | 1.65 Mrd. | ||
+6.59% | +2.81% | +17.97% | +17.88% | 4.62 Mrd. | ||
+0.97% | -3.13% | +25.27% | +11.08% | 2.16 Mrd. | ||
-.--% | -.--% | - | - | 1.88 Mrd. | ||
+4.17% | +6.18% | -10.07% | +3.16% | 1.4 Mrd. | ||
-3.37% | -1.01% | -3.92% | -4.47% | 1.24 Mrd. | ||
-0.12% | -0.50% | -10.51% | -9.30% | 1.14 Mrd. | ||
-2.73% | +0.94% | -20.74% | - | 1.1 Mrd. | ||
+3.96% | +7.91% | -44.28% | -92.55% | 942 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.52% | -1.55% | -1.38% | -62.75% | 507 Mio. | ||
-4.23% | -15.02% | -31.70% | -27.31% | 463 Mio. | ||
-0.89% | +1.06% | -8.44% | -22.07% | 429 Mio. | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397 Mio. | ||
+6.10% | +12.99% | +5.97% | +3.50% | 413 Mio. | ||
+2.89% | +7.79% | -31.84% | -13.34% | 388 Mio. | ||
Durchschnitt | +0.23% | +0.76% | -8.49% | -12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.25% | -0.49% | -2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 1’403 | 19 | 733 081 |
12:20:25 | 1’403 | 19 | 733 062 |
12:17:33 | 1’403 | 5 | 733 043 |
12:14:01 | 1’403 | 2 | 733 038 |
12:12:55 | 1’403 | 7 | 733 036 |
12:12:37 | 1’403 | 16 | 733 029 |
12:12:09 | 1’403 | 1 | 733 013 |
12:00:00 | 1’402 | 147 | 733 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.44% | ||
2023 | -3.55% | ||
2022 | +32.49% | ||
2021 | -1.66% | ||
2020 | -30.46% | ||
2019 | +18.31% | ||
2018 | +13.71% | ||
2017 | +22.83% | ||
2016 | +43.28% | ||
2015 | +14.40% | ||
2014 | +8.04% | ||
2013 | +131.39% | ||
2012 | +116.32% | ||
2011 | -11.90% | ||
2010 | -20.66% | ||
2009 | +86.52% | ||
2008 | -68.03% | ||
2007 | +35.79% | ||
2006 | -22.36% |
- Börse
- Aktien
- A0H081 Aktie
- Kurse PVR INOX Limited