Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.36 PHP | -0.30% | +5.33% | -14.94% |
24.04. | PXP Energy Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | PXP Energy Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 ₱ | 3.38 ₱ | 3.28 ₱ | 3.37 ₱ | 3.36 ₱ |
Volumen | 3 359 000 | 427 000 | 246 000 | 31 000 | 126 000 |
Veränderung | +6.58% | -0.59% | -2.96% | +2.74% | -0.30% |
Eröffnung | 3.22 | 3.41 | 3.35 | 3.30 | 3.28 |
Hoch | 3.60 | 3.50 | 3.35 | 3.37 | 3.37 |
Tief | 3.22 | 3.31 | 3.25 | 3.30 | 3.25 |
Performance
1 Tag | -0.30% | ||
1 Woche | +5.33% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +2.75% | ||
3 Monate | -12.50% | ||
6 Monate | -14.94% | ||
Laufendes Jahr | -14.94% | ||
1 Jahr | -40.85% | ||
3 Jahre | -48.23% | ||
5 Jahre | -60.00% | ||
10 Jahre | -64.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +5.33% | -14.94% | -40.85% | 115 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 297 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 140 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 80.94 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 73.52 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 55.73 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 35.4 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 34.7 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.15 Mrd. | ||
+1.09% | +2.65% | -0.64% | +10.50% | 24.65 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.85 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.04 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.06 Mrd. | ||
Durchschnitt | +0.71% | -0.38% | +10.09% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.20% | +13.81% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.94% | ||
2023 | -48.50% | ||
2022 | +24.72% | ||
2021 | -44.09% | ||
2020 | +27.31% | ||
2019 | -43.16% | ||
2018 | +90.95% | ||
2017 | +140.48% | ||
2016 | +154.62% | ||
2015 | -74.21% | ||
2014 | -35.14% | ||
2013 | -74.06% | ||
2012 | +326.64% | ||
2011 | -18.37% |