Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.7 EGP | -6.43% | -6.43% | +41.21% |
26.02. | Pyramisa Hotels & Resorts meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Pyramisa Hotels & Resorts meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange16.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 145.02 £ | 145.02 £ | 145.02 £ | 145.02 £ | 135.7 £ |
Volumen | 13 | 44 | 8 | 41 | 21 051 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -6.43% |
Eröffnung | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 |
Hoch | 145.00 | 144.95 | 134.21 | 145.02 | 140.00 |
Tief | 130.01 | 129.00 | 134.21 | 133.00 | 133.50 |
Performance
1 Tag | -6.43% | ||
1 Woche | -6.43% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -13.57% | ||
3 Monate | +13.08% | ||
6 Monate | +44.35% | ||
Laufendes Jahr | +41.21% | ||
1 Jahr | +123.45% | ||
3 Jahre | +495.18% | ||
5 Jahre | +613.46% | ||
10 Jahre | +730.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.43% | -6.43% | +41.21% | +123.45% | 60.44 Mio. | ||
-1.47% | -1.67% | +2.90% | +32.85% | 67.45 Mrd. | ||
-2.15% | -2.22% | +9.85% | +39.35% | 51.12 Mrd. | ||
+0.41% | +1.05% | +11.45% | +46.77% | 16.2 Mrd. | ||
-2.13% | -1.60% | +12.58% | +32.08% | 15.18 Mrd. | ||
0.00% | -2.20% | +18.21% | +24.81% | 10.53 Mrd. | ||
-1.04% | +1.10% | +29.46% | +52.75% | 9.8 Mrd. | ||
-1.56% | -5.97% | +6.78% | -5.26% | 4.97 Mrd. | ||
-2.83% | -6.13% | +0.70% | -10.70% | 4.32 Mrd. | ||
+0.27% | +0.43% | +93.31% | +139.65% | 3.61 Mrd. | ||
-2.06% | -8.65% | +6.74% | -26.21% | 3.4 Mrd. | ||
-2.74% | -9.74% | +6.28% | -27.97% | 3.26 Mrd. | ||
-2.94% | -6.00% | +9.75% | +18.02% | 3.15 Mrd. | ||
0.00% | 0.00% | -32.62% | +18.86% | 2.03 Mrd. | ||
-0.71% | -1.02% | +29.70% | +30.13% | 1.86 Mrd. | ||
-0.71% | -7.95% | +3.17% | +13.39% | 1.55 Mrd. | ||
Durchschnitt | -1.63% | -2.43% | +15.59% | +31.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -0.46% | +10.08% | +33.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.21% | ||
2023 | +140.25% | ||
2022 | +64.74% | ||
2021 | +10.36% | ||
2020 | +2.33% | ||
2019 | -17.62% | ||
2018 | -12.62% | ||
2017 | +28.20% | ||
2016 | +16.50% | ||
2015 | -39.23% | ||
2014 | +104.66% | ||
2013 | -0.12% | ||
2012 | +46.36% | ||
2011 | -44.13% | ||
2010 | +12.97% | ||
2009 | +19.88% | ||
2008 | -51.53% | ||
2007 | +83.91% | ||
2006 | +17.41% | ||
2005 | +0.14% |
- Börse
- Aktien
- PHTV Aktie
- Kurse Pyramisa Hotels & Resorts