Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 USD | -22.78% | +10.91% | +84.85% |
14.02. | Transcript : Pyxus International, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
14.02. | Pyxus International, Inc. gibt Gewinnprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 25.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2.75 $ | 3.01 $ | 3.95 $ | 3.05 $ |
Volumen | 1 577 | 1 033 | 500 | 500 766 |
Veränderung | +4.56% | +9.45% | +31.23% | -22.78% |
Eröffnung | 2.75 | 3.01 | 3.60 | 2.80 |
Hoch | 2.75 | 3.01 | 3.95 | 3.50 |
Tief | 2.75 | 3.01 | 3.55 | 2.80 |
Performance
1 Tag | -22.78% | ||
1 Woche | +10.91% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -17.34% | ||
3 Monate | +71.35% | ||
6 Monate | +134.62% | ||
Laufendes Jahr | +84.85% | ||
1 Jahr | +154.17% | ||
3 Jahre | -26.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-22.78% | +10.91% | +84.85% | +154.17% | 98.75 Mio. | ||
+1.17% | -3.00% | +2.09% | -3.32% | 148 Mrd. | ||
+0.33% | +1.61% | +1.55% | -6.12% | 19.56 Mrd. | ||
+0.44% | +0.73% | +6.15% | -25.57% | 5.39 Mrd. | ||
+1.01% | +8.89% | +58.65% | +89.75% | 2.08 Mrd. | ||
+0.25% | +0.13% | +2.43% | -9.40% | 1.87 Mrd. | ||
+0.97% | +0.10% | -7.36% | -18.17% | 1.63 Mrd. | ||
+1.50% | +0.56% | -22.46% | -4.26% | 1.26 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 657 Mio. | ||
+1.21% | +3.77% | +10.90% | +23.42% | 510 Mio. | ||
-0.23% | +10.39% | -16.01% | -22.73% | 451 Mio. | ||
-0.06% | -0.79% | +0.55% | -12.82% | 304 Mio. | ||
+4.64% | +3.84% | -55.40% | -37.74% | 291 Mio. | ||
-.--% | -.--% | +3.47% | +5.29% | 278 Mio. | ||
+2.62% | +10.51% | +77.37% | +136.81% | 234 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | -0.56% | +3.28% | +9.79% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -2.08% | +2.57% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:40 | 3.05 | 100 | 1 001 400 |
21:25:40 | 3.05 | 100 | 1 001 300 |
21:25:30 | 3.05 | 100 | 1 001 200 |
21:25:30 | 3.05 | 100 | 1 001 100 |
21:25:16 | 3.05 | 100 | 1 001 000 |
21:25:16 | 3.05 | 100 | 1 000 900 |
21:22:28 | 3.5 | 300 | 1 000 800 |
21:22:28 | 3.5 | 300 | 1 000 500 |
20:59:07 | 3.05 | 100 | 1 000 200 |
20:59:07 | 3.05 | 100 | 1 000 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.85% | ||
2023 | +650.00% | ||
2022 | -86.50% | ||
2021 | -65.32% | ||
2020 | +347.58% |
- Börse
- Aktien
- A2QB92 Aktie
- Kurse Pyxus International, Inc.