Kurse Qatar Electricity & Water Company Q.P.S.C.
Aktien
QEWS
QA0006929812
QEWS
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 QAR | -2.86% | -5.44% | -18.62% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.16 ﷼ | 16.15 ﷼ | 16.19 ﷼ | 15.75 ﷼ | 15.3 ﷼ |
Volumen | 113 653 | 297 055 | 170 723 | 2 288 046 | 1 058 180 |
Veränderung | -0.12% | -0.06% | +0.25% | -2.72% | -2.86% |
Eröffnung | 16.28 | 16.29 | 16.23 | 16.15 | 15.79 |
Hoch | 16.28 | 16.29 | 16.25 | 16.15 | 15.95 |
Tief | 16.16 | 16.15 | 16.18 | 15.75 | 15.30 |
Performance
1 Tag | -2.86% | ||
1 Woche | -5.44% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -6.13% | ||
3 Monate | -12.82% | ||
6 Monate | -6.42% | ||
Laufendes Jahr | -18.62% | ||
1 Jahr | -8.16% | ||
3 Jahre | -9.57% | ||
5 Jahre | -8.38% | ||
10 Jahre | -17.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -5.44% | -18.62% | -8.16% | 4.62 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42 Mrd. | ||
Durchschnitt | -1.00% | +0.06% | +2.10% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -0.99% | +6.36% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.62% | ||
2023 | +6.21% | ||
2022 | +6.63% | ||
2021 | -7.00% | ||
2020 | +10.94% | ||
2019 | -13.03% | ||
2018 | +3.93% | ||
2017 | -21.59% | ||
2016 | +4.90% | ||
2015 | +15.41% | ||
2014 | +13.39% | ||
2013 | +37.39% | ||
2012 | -5.16% | ||
2011 | +9.40% | ||
2010 | +27.47% | ||
2009 | -10.22% | ||
2008 | +4.30% | ||
2007 | +48.47% | ||
2006 | -7.69% | ||
2005 | +40.04% | ||
2004 | +20.82% | ||
2003 | +49.19% | ||
2002 | -0.64% |
- Börse
- Aktien
- QEWS Aktie
- Kurse Qatar Electricity & Water Company Q.P.S.C.