Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.39 CNY | -2.21% |
|
-6.42% | -1.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.58 ¥ | 12.64 ¥ | 12.8 ¥ | 12.67 ¥ | 12.39 ¥ |
Volumen | 4 944 601 | 5 050 373 | 4 243 600 | 3 559 200 | 3 384 300 |
Veränderung | -2.86% | +0.48% | +1.27% | -1.02% | -2.21% |
Eröffnung | 12.80 | 12.48 | 12.53 | 12.70 | 12.57 |
Hoch | 13.07 | 12.82 | 12.96 | 12.75 | 12.62 |
Tief | 12.56 | 12.33 | 12.53 | 12.53 | 12.33 |
Performance
1 Tag | -2.21% | ||
1 Woche | -6.42% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -7.68% | ||
3 Monate | -0.24% | ||
6 Monate | -2.52% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | -14.85% | ||
3 Jahre | +6.26% | ||
5 Jahre | +8.68% | ||
10 Jahre | +57.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.33](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 7.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -6.42% | -1.59% | -14.85% | 615 Mio. | ||
+1.12% | -0.88% | -20.77% | -33.43% | 3.72 Mrd. | ||
+2.09% | +0.41% | +40.23% | +31.18% | 3.07 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 1.92 Mrd. | ||
-2.56% | +0.68% | -18.36% | -23.91% | 1.76 Mrd. | ||
+6.55% | -1.81% | -7.98% | +27.53% | 1.38 Mrd. | ||
+1.87% | -0.55% | +46.77% | +47.73% | 1.35 Mrd. | ||
+1.00% | -2.36% | -1.12% | -3.30% | 1.34 Mrd. | ||
-1.25% | +1.52% | -16.29% | -25.18% | 1.09 Mrd. | ||
+1.78% | -14.74% | +20.05% | -13.01% | 1.06 Mrd. | ||
+0.56% | 0.00% | -2.73% | +2.89% | 959 Mio. | ||
-1.20% | +1.38% | -19.63% | -34.61% | 952 Mio. | ||
+0.18% | -2.34% | -11.00% | -21.79% | 619 Mio. | ||
-2.04% | -1.09% | -5.70% | -11.75% | 533 Mio. | ||
-2.33% | -4.11% | -15.83% | -2.10% | 477 Mio. | ||
+0.98% | -2.37% | +4.57% | +16.38% | 424 Mio. | ||
Durchschnitt | -0.87% | -2.99% | -0.59% | -3.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.51% | +1.41% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +2.52% | ||
2022 | -2.92% | ||
2021 | +24.51% | ||
2020 | -2.87% | ||
2019 | -6.61% | ||
2018 | -8.57% | ||
2017 | -0.81% | ||
2016 | -32.73% | ||
2015 | +42.88% | ||
2014 | +63.69% | ||
2013 | -12.00% | ||
2012 | -9.35% | ||
2011 | -28.49% | ||
2010 | +21.77% | ||
2009 | +102.87% | ||
2008 | -64.75% | ||
2007 | +233.33% | ||
2006 | +39.41% | ||
2005 | -18.85% | ||
2004 | -38.74% | ||
2003 | -15.35% | ||
2002 | -26.68% | ||
2001 | -23.53% | ||
2000 | +16.68% |
- Börse
- Aktien
- A0M4D0 Aktie
- Kurse Qian Jiang Water Resources Development Co.,Ltd