Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.49 CNY | -8.40% | -8.99% | -4.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.53 ¥ | 16.3 ¥ | 16.42 ¥ | 16.91 ¥ | 15.49 ¥ |
Volumen | 17 906 850 | 8 206 170 | 10 729 560 | 14 635 060 | 48 896 520 |
Veränderung | -1.84% | -1.39% | +0.74% | +2.98% | -8.40% |
Eröffnung | 17.07 | 16.38 | 16.22 | 16.43 | 16.11 |
Hoch | 17.10 | 16.53 | 16.58 | 16.92 | 16.22 |
Tief | 16.01 | 16.21 | 16.16 | 16.35 | 15.31 |
Performance
1 Tag | -8.40% | ||
1 Woche | -8.99% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -8.72% | ||
3 Monate | +4.87% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | -34.81% | ||
3 Jahre | -30.99% | ||
5 Jahre | +88.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.40% | -8.99% | -4.21% | -34.81% | 2.2 Mrd. | ||
-0.78% | +3.32% | +3.45% | -33.27% | 30.12 Mrd. | ||
+0.25% | -0.82% | +4.29% | -12.70% | 21.61 Mrd. | ||
+0.79% | -2.01% | +10.17% | +16.43% | 11.41 Mrd. | ||
+1.17% | +1.48% | +15.15% | -9.92% | 5.25 Mrd. | ||
+2.21% | +4.22% | +16.44% | +16.56% | 4.38 Mrd. | ||
-0.17% | +2.83% | -15.24% | -25.45% | 3.53 Mrd. | ||
-1.14% | +1.01% | -1.14% | -20.55% | 3.28 Mrd. | ||
+0.13% | +2.15% | +28.15% | +38.37% | 2.81 Mrd. | ||
+1.07% | +12.89% | -5.94% | +9.80% | 2.57 Mrd. | ||
+0.65% | +2.19% | +5.12% | -18.59% | 2.02 Mrd. | ||
+1.50% | +11.69% | +30.97% | -21.55% | 2.01 Mrd. | ||
+0.61% | +0.45% | +0.35% | +2.83% | 1.92 Mrd. | ||
+3.80% | +13.47% | +32.33% | +20.63% | 1.85 Mrd. | ||
+0.48% | +6.92% | -12.70% | -22.03% | 1.59 Mrd. | ||
+1.16% | +1.84% | -5.58% | -24.25% | 1.4 Mrd. | ||
Durchschnitt | +0.21% | +3.26% | +6.35% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.09% | +5.78% | -13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | -22.18% | ||
2022 | +3.55% | ||
2021 | -22.70% | ||
2020 | +146.15% | ||
2019 | +93.52% | ||
2018 | -14.51% | ||
2017 | -19.99% | ||
2016 | +239.91% |
- Börse
- Aktien
- A2H78V Aktie
- Kurse Qianhe Condiment and Food Co., Ltd.