Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 CNY | -1.12% | +1.88% | -11.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.53 ¥ | 9.62 ¥ | 9.71 ¥ | 9.86 ¥ | 9.75 ¥ |
Volumen | 3 756 600 | 2 214 800 | 1 802 800 | 1 603 100 | 2 844 500 |
Veränderung | -0.42% | +0.94% | +0.94% | +1.54% | -1.12% |
Eröffnung | 9.56 | 9.51 | 9.62 | 9.72 | 9.80 |
Hoch | 9.67 | 9.74 | 9.76 | 9.97 | 9.89 |
Tief | 9.22 | 9.43 | 9.56 | 9.71 | 9.66 |
Performance
1 Tag | -1.12% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -7.84% | ||
3 Monate | -12.16% | ||
6 Monate | -9.72% | ||
Laufendes Jahr | -11.12% | ||
1 Jahr | -9.55% | ||
3 Jahre | -46.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +1.88% | -11.12% | -9.55% | 550 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
Durchschnitt | +0.86% | +2.42% | +7.51% | +12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.45% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.12% | ||
2023 | +2.91% | ||
2022 | -29.45% | ||
2021 | -24.45% | ||
2020 | +141.84% |
- Börse
- Aktien
- 002973 Aktie
- Kurse QiaoYin City Management Co., Ltd.