Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 CNY | +0.40% | +2.88% | -13.96% |
23.04. | Qijing Machinery Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Qijing Machinery Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.51 ¥ | 12.2 ¥ | 12.17 ¥ | 12.46 ¥ | 12.51 ¥ |
Volumen | 6 617 380 | 4 456 200 | 4 727 400 | 4 996 436 | 4 664 900 |
Veränderung | +4.34% | -2.48% | -0.25% | +2.38% | +0.40% |
Eröffnung | 12.19 | 12.15 | 12.23 | 12.18 | 12.41 |
Hoch | 12.89 | 12.29 | 12.30 | 12.56 | 12.72 |
Tief | 12.11 | 11.99 | 11.91 | 12.17 | 12.40 |
Performance
1 Tag | +0.40% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +3.47% | ||
1 Monat | +3.47% | ||
3 Monate | -0.32% | ||
6 Monate | -12.33% | ||
Laufendes Jahr | -13.96% | ||
1 Jahr | +7.29% | ||
3 Jahre | +14.46% | ||
5 Jahre | -22.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +2.88% | -13.96% | +7.29% | 332 Mio. | ||
+3.97% | +6.44% | +30.93% | +7.07% | 32.12 Mrd. | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.71 Mrd. | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.77 Mrd. | ||
-0.17% | -0.46% | -22.37% | -31.99% | 5.17 Mrd. | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.95 Mrd. | ||
+2.08% | +8.95% | +37.43% | +90.30% | 3.23 Mrd. | ||
-0.85% | +1.90% | +3.43% | +1.50% | 3.1 Mrd. | ||
-0.67% | -3.27% | +8.77% | -9.06% | 3.09 Mrd. | ||
-2.45% | -0.36% | -2.62% | +13.56% | 2.92 Mrd. | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.79 Mrd. | ||
+5.22% | +2.21% | +18.34% | -2.58% | 2.09 Mrd. | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.88 Mrd. | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.33 Mrd. | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.22 Mrd. | ||
-0.87% | +4.37% | +9.29% | +0.47% | 1.15 Mrd. | ||
Durchschnitt | +1.93% | +2.97% | +19.25% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +5.80% | +28.49% | +16.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.96% | ||
2023 | +29.82% | ||
2022 | -11.53% | ||
2021 | +11.54% | ||
2020 | -9.13% | ||
2019 | -10.34% | ||
2018 | -18.98% | ||
2017 | +34.47% |
- Börse
- Aktien
- 603677 Aktie
- Kurse Qijing Machinery Co., Ltd.