Kurse Qiming Information Technology Co.,Ltd
Aktien
002232
CNE100000B73
002232
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.07 CNY | +3.73% |
|
+6.26% | -22.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.4 ¥ | 11.69 ¥ | 12.86 ¥ | 12.6 ¥ | 13.07 ¥ |
Volumen | 11 978 900 | 10 927 600 | 10 855 400 | 23 951 770 | 29 075 610 |
Veränderung | +0.81% | -5.73% | +10.01% | -2.02% | +3.73% |
Eröffnung | 12.18 | 12.28 | 11.79 | 12.74 | 12.50 |
Hoch | 12.69 | 12.30 | 12.86 | 12.74 | 13.35 |
Tief | 11.92 | 11.65 | 11.79 | 12.08 | 12.45 |
Performance
1 Tag | +3.73% | ||
1 Woche | +6.26% | ||
Aktueller Monat | +7.31% | ||
1 Monat | +6.52% | ||
3 Monate | -14.30% | ||
6 Monate | -19.22% | ||
Laufendes Jahr | -22.89% | ||
1 Jahr | -15.95% | ||
3 Jahre | +8.02% | ||
5 Jahre | +42.84% | ||
10 Jahre | +31.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.65](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 10.46](/images/extremecours_fleche.png)
![Kursextrem 10.46](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 7.37](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | +6.26% | -22.89% | -15.95% | 735 Mio. | ||
-0.47% | -0.97% | -13.60% | +0.79% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
-0.59% | -1.77% | +4.46% | +29.10% | 157 Mrd. | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.12 Mrd. | ||
+1.82% | +1.35% | +51.69% | +168.43% | 94.25 Mrd. | ||
-0.23% | +1.33% | +17.30% | +39.77% | 86.07 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
+3.71% | +5.77% | -32.70% | -24.35% | 44.84 Mrd. | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.53 Mrd. | ||
-1.92% | -1.13% | -2.33% | +6.87% | 34.46 Mrd. | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.68 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
-1.01% | -3.32% | -4.93% | -10.87% | 29.06 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
Durchschnitt | +0.01% | +1.54% | +1.16% | +23.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.88% | +3.43% | +29.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.89% | ||
2023 | +34.84% | ||
2022 | -43.53% | ||
2021 | +93.40% | ||
2020 | +32.45% | ||
2019 | +27.98% | ||
2018 | -35.82% | ||
2017 | -20.51% | ||
2016 | -37.45% | ||
2015 | +107.21% | ||
2014 | +34.78% | ||
2013 | +21.73% | ||
2012 | -22.14% | ||
2011 | -51.04% | ||
2010 | +32.58% | ||
2009 | +162.53% | ||
2008 | -24.73% |
- Börse
- Aktien
- 002232 Aktie
- Kurse Qiming Information Technology Co.,Ltd