Kurse QingCloud Technologies Corp.
Aktien
688316
CNE1000053Q5
688316
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.13 CNY | +0.16% |
|
+0.25% | -37.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.15 ¥ | 31.66 ¥ | 32.45 ¥ | 32.08 ¥ | 32.13 ¥ |
Volumen | 497 955 | 517 933 | 707 473 | 462 268 | 910 503 |
Veränderung | +0.31% | -1.52% | +2.50% | -1.14% | +0.16% |
Eröffnung | 31.94 | 31.50 | 31.43 | 32.63 | 32.08 |
Hoch | 32.56 | 32.28 | 32.65 | 33.09 | 33.15 |
Tief | 31.66 | 31.07 | 31.30 | 32.00 | 31.80 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -15.20% | ||
3 Monate | -22.86% | ||
6 Monate | -36.81% | ||
Laufendes Jahr | -37.96% | ||
1 Jahr | -47.76% | ||
3 Jahre | -59.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.07](/images/extremecours_fleche.png)
![Kursextrem 28.98](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.25% | -37.96% | -47.76% | 211 Mio. | ||
+0.60% | +3.03% | +2.03% | +30.81% | 31.17 Mrd. | ||
+0.67% | -10.14% | -39.66% | -29.79% | 21.08 Mrd. | ||
-3.11% | -1.66% | +19.12% | -37.36% | 9.08 Mrd. | ||
-1.67% | -3.69% | -14.39% | - | 4.9 Mrd. | ||
+22.36% | -53.04% | - | - | 925 Mio. | ||
-4.20% | -2.96% | -28.57% | -44.15% | 2.42 Mrd. | ||
-3.44% | -2.19% | -28.76% | -49.47% | 1.93 Mrd. | ||
-3.34% | -5.12% | +76.72% | +137.19% | 1.9 Mrd. | ||
0.00% | +9.52% | -6.50% | +0.26% | 1.9 Mrd. | ||
-0.65% | +1.74% | -34.62% | -59.33% | 1.57 Mrd. | ||
-1.52% | -5.69% | -1.82% | -59.54% | 1.4 Mrd. | ||
-3.87% | +19.68% | +43.41% | +113.10% | 1.25 Mrd. | ||
-4.81% | -4.76% | +21.08% | -3.75% | 998 Mio. | ||
-10.36% | -9.71% | - | - | 912 Mio. | ||
-4.16% | -7.95% | -0.62% | -24.68% | 830 Mio. | ||
Durchschnitt | -1.15% | -5.38% | -2.18% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -2.55% | -8.07% | -0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.96% | ||
2023 | +83.39% | ||
2022 | -43.69% | ||
2021 | -38.94% |
- Börse
- Aktien
- 688316 Aktie
- Kurse QingCloud Technologies Corp.