Kurse Qingdao CHOHO Industrial Co.,LTD.
Aktien
003033
CNE1000049S9
003033
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.26 CNY | +0.72% | +13.27% | -29.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.52 ¥ | 23.83 ¥ | 24.49 ¥ | 25.08 ¥ | 25.26 ¥ |
Volumen | 745 423 | 755 600 | 857 800 | 1 393 880 | 1 253 910 |
Veränderung | +3.25% | +1.32% | +2.77% | +2.41% | +0.72% |
Eröffnung | 22.68 | 23.54 | 23.71 | 24.37 | 25.33 |
Hoch | 23.55 | 24.03 | 24.54 | 25.20 | 25.45 |
Tief | 22.68 | 23.33 | 23.53 | 24.37 | 24.93 |
Performance
1 Tag | +0.72% | ||
1 Woche | +13.27% | ||
Aktueller Monat | -0.51% | ||
1 Monat | -0.51% | ||
3 Monate | -10.27% | ||
6 Monate | -20.42% | ||
Laufendes Jahr | -29.46% | ||
1 Jahr | -18.15% | ||
3 Jahre | -26.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +13.27% | -29.46% | -18.15% | 285 Mio. | ||
+0.15% | +7.20% | +16.47% | +52.76% | 8.57 Mrd. | ||
+1.66% | -2.00% | +20.47% | +56.04% | 6.34 Mrd. | ||
-1.62% | -1.62% | +4.99% | -5.85% | 4.64 Mrd. | ||
+4.53% | +19.65% | +12.99% | -21.51% | 4.62 Mrd. | ||
-6.92% | -7.51% | +22.47% | +21.74% | 4.6 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.51 Mrd. | ||
-0.88% | +3.26% | -4.69% | -4.34% | 2.41 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
-1.85% | +5.24% | -5.67% | -1.69% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.47% | +6.28% | +10.53% | -9.87% | 1.15 Mrd. | ||
Durchschnitt | -1.10% | +2.29% | -0.34% | +8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.73% | +6.34% | +18.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.46% | ||
2023 | -19.35% | ||
2022 | +61.16% | ||
2021 | -17.81% |
- Börse
- Aktien
- 003033 Aktie
- Kurse Qingdao CHOHO Industrial Co.,LTD.