Kurse Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
Aktien
301022
CNE100004LZ1
301022
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.43 CNY | +1.96% | +7.39% | -6.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.81 ¥ | 24.27 ¥ | 25.31 ¥ | 24.94 ¥ | 25.43 ¥ |
Volumen | 3 751 537 | 5 627 208 | 6 002 772 | 5 670 200 | 5 675 999 |
Veränderung | -3.67% | +6.40% | +4.29% | -1.46% | +1.96% |
Eröffnung | 23.80 | 23.14 | 24.13 | 25.06 | 24.60 |
Hoch | 23.83 | 24.62 | 25.38 | 25.89 | 25.82 |
Tief | 22.42 | 22.90 | 23.88 | 24.70 | 24.60 |
Performance
1 Tag | +1.96% | ||
1 Woche | +7.39% | ||
Aktueller Monat | -11.49% | ||
1 Monat | +10.52% | ||
3 Monate | +9.28% | ||
6 Monate | -18.49% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | +16.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +7.39% | -6.78% | +16.78% | 292 Mio. | ||
+2.88% | +7.35% | +3.58% | +84.81% | 1.17 Mrd. | ||
+0.54% | +7.42% | -19.70% | -15.51% | 1.08 Mrd. | ||
+1.57% | +3.56% | -12.67% | +18.78% | 841 Mio. | ||
+1.39% | +2.20% | -36.24% | +88.93% | 700 Mio. | ||
-6.64% | -7.59% | +50.64% | +93.96% | 645 Mio. | ||
-0.23% | +5.63% | -14.98% | -59.83% | 559 Mio. | ||
+1.29% | +7.38% | -2.48% | +5.36% | 443 Mio. | ||
+2.66% | +11.52% | -4.81% | -38.61% | 416 Mio. | ||
+10.03% | +9.39% | -26.69% | +48.54% | 410 Mio. | ||
+3.73% | +9.39% | -4.70% | +3.21% | 393 Mio. | ||
+0.39% | +5.35% | -21.95% | -2.29% | 247 Mio. | ||
+0.68% | +5.41% | +46.53% | +86.40% | 207 Mio. | ||
-2.45% | +3.25% | +30.33% | +8.90% | 186 Mio. | ||
0.00% | +4.05% | -2.53% | -6.10% | 171 Mio. | ||
0.00% | +4.08% | +8.51% | -10.00% | 163 Mio. | ||
Durchschnitt | +1.11% | +7.91% | -0.87% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +7.07% | -4.54% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +32.08% | ||
2022 | -42.11% | ||
2021 | -20.41% |
- Börse
- Aktien
- 301022 Aktie
- Kurse Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.