Kurse Qingdao Tianneng Heavy Industries Co.,Ltd
Aktien
300569
CNE100002DQ1
300569
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.99 CNY | -1.96% | +5.27% | -30.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.77 ¥ | 4.8 ¥ | 4.84 ¥ | 5.09 ¥ | 4.99 ¥ | 4.99 ¥ |
Volumen | 7 160 882 | 9 399 460 | 12 060 800 | 21 341 910 | 14 750 400 | 14 750 400 |
Veränderung | +0.42% | +0.63% | +0.83% | +5.17% | -1.96% | -1.96% |
Eröffnung | 4.75 | 4.77 | 4.78 | 4.83 | 5.08 | 5.08 |
Hoch | 4.78 | 4.84 | 4.85 | 5.10 | 5.09 | 5.09 |
Tief | 4.69 | 4.71 | 4.72 | 4.80 | 4.97 | 4.97 |
Performance
1 Tag | -1.96% | ||
1 Woche | +5.27% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -2.35% | ||
3 Monate | -7.76% | ||
6 Monate | -32.57% | ||
Laufendes Jahr | -30.21% | ||
1 Jahr | -39.07% | ||
3 Jahre | -36.84% | ||
5 Jahre | +20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +5.27% | -30.21% | -39.07% | 719 Mio. | ||
+1.81% | +1.51% | -12.09% | +0.82% | 26.77 Mrd. | ||
0.00% | +1.84% | +8.90% | +401.20% | 6.79 Mrd. | ||
-1.98% | +4.58% | +0.45% | -14.64% | 4.87 Mrd. | ||
-2.68% | +3.81% | -4.62% | -30.38% | 4.06 Mrd. | ||
+0.39% | +10.07% | -10.52% | -24.67% | 2.57 Mrd. | ||
-0.54% | +5.93% | +25.58% | +490.40% | 2.46 Mrd. | ||
-0.71% | +9.87% | -21.00% | -31.03% | 1.87 Mrd. | ||
+1.51% | +10.40% | +59.80% | +157.01% | 1.71 Mrd. | ||
-2.96% | +3.14% | -25.21% | -30.37% | 1.63 Mrd. | ||
-1.74% | +14.06% | -17.73% | -34.66% | 1.49 Mrd. | ||
-1.18% | +0.15% | -3.03% | -6.02% | 1.11 Mrd. | ||
+1.20% | +20.34% | +44.60% | +605.61% | 1.11 Mrd. | ||
-1.68% | +4.39% | -29.34% | -18.61% | 999 Mio. | ||
-1.20% | +2.71% | -7.33% | -27.45% | 968 Mio. | ||
+1.07% | -5.14% | -31.82% | -52.77% | 837 Mio. | ||
Durchschnitt | -0.63% | +6.49% | -3.35% | +84.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +4.00% | -4.79% | +72.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.21% | ||
2023 | -11.18% | ||
2022 | -46.12% | ||
2021 | +58.84% | ||
2020 | +82.19% | ||
2019 | +74.16% | ||
2018 | -43.29% | ||
2017 | -59.23% | ||
2016 | +67.12% |
- Börse
- Aktien
- 300569 Aktie
- Kurse Qingdao Tianneng Heavy Industries Co.,Ltd