Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.92 CNY | -0.15% | -3.87% | -15.11% |
07.05. | Chinesische Aktien geben leicht nach; Hongkong-Aktien fallen nach 10-tägiger Gewinnserie | RE |
25.04. | Qingdao Vland Biotech INC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.77 ¥ | 12.91 ¥ | 13.29 ¥ | 12.94 ¥ | 12.92 ¥ | 12.92 ¥ |
Volumen | 12 180 960 | 7 216 700 | 6 526 156 | 5 696 080 | 5 393 100 | 5 393 100 |
Veränderung | -4.99% | +1.10% | +2.94% | -2.63% | -0.15% | -0.15% |
Eröffnung | 13.43 | 12.78 | 12.86 | 13.30 | 12.95 | 12.95 |
Hoch | 13.43 | 13.05 | 13.32 | 13.43 | 13.22 | 13.22 |
Tief | 12.75 | 12.72 | 12.75 | 12.92 | 12.88 | 12.88 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -16.75% | ||
3 Monate | +11.00% | ||
6 Monate | -18.64% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | +1.57% | ||
3 Jahre | -21.89% | ||
5 Jahre | -35.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -3.87% | -15.11% | +1.57% | 450 Mio. | ||
-2.70% | +0.08% | +15.29% | +33.73% | 122 Mrd. | ||
+1.32% | -0.48% | +19.33% | +49.72% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.49 Mrd. | ||
+0.12% | -5.13% | -23.92% | -24.88% | 19.4 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 16.24 Mrd. | ||
-2.22% | -8.83% | -21.09% | -20.87% | 15.4 Mrd. | ||
-0.36% | -4.62% | -46.14% | -38.48% | 15.15 Mrd. | ||
-0.00% | -1.64% | +63.93% | +41.26% | 14.93 Mrd. | ||
+2.55% | +2.33% | +4.51% | +45.22% | 13.52 Mrd. | ||
+0.05% | -1.57% | +115.96% | +232.13% | 10.79 Mrd. | ||
-4.18% | +0.72% | +20.19% | +46.73% | 8.57 Mrd. | ||
-0.67% | +3.90% | -26.43% | -36.94% | 8.14 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 7.77 Mrd. | ||
+0.12% | +6.02% | +7.62% | +55.83% | 7.77 Mrd. | ||
+4.28% | -1.87% | -3.61% | +25.48% | 7.38 Mrd. | ||
Durchschnitt | -0.24% | +5.84% | +15.60% | +42.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.90% | +14.96% | +36.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | +13.41% | ||
2022 | -27.85% | ||
2021 | +15.94% | ||
2020 | -12.09% | ||
2019 | +74.16% |
- Börse
- Aktien
- 603739 Aktie
- Kurse Qingdao Vland Biotech INC.