Kurse Qingdao Weflo Valve Co., Ltd.
Aktien
002871
CNE100002QD1
002871
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.91 CNY | +3.01% | +10.82% | -20.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.37 ¥ | 8.48 ¥ | 8.6 ¥ | 8.65 ¥ | 8.91 ¥ |
Volumen | 3 872 521 | 2 789 441 | 2 766 760 | 4 219 205 | 3 946 712 |
Veränderung | +4.10% | +1.31% | +1.42% | +0.58% | +3.01% |
Eröffnung | 8.13 | 8.37 | 8.47 | 8.50 | 8.65 |
Hoch | 8.43 | 8.53 | 8.66 | 8.68 | 8.97 |
Tief | 8.08 | 8.30 | 8.35 | 8.36 | 8.62 |
Performance
1 Tag | +3.01% | ||
1 Woche | +10.82% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -1.98% | ||
3 Monate | -11.52% | ||
6 Monate | -16.65% | ||
Laufendes Jahr | -20.30% | ||
1 Jahr | -25.69% | ||
3 Jahre | +19.45% | ||
5 Jahre | -26.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +10.82% | -20.30% | -25.69% | 269 Mio. | ||
+0.23% | +0.22% | +9.63% | +47.17% | 15.22 Mrd. | ||
+2.30% | +11.18% | -22.89% | -2.87% | 11.22 Mrd. | ||
-0.06% | +10.36% | +22.12% | +100.18% | 8.24 Mrd. | ||
+0.15% | -1.40% | -3.14% | +24.78% | 6.74 Mrd. | ||
-1.06% | +3.51% | +34.05% | +32.34% | 1.95 Mrd. | ||
+1.69% | +3.72% | +2.18% | -22.95% | 1.54 Mrd. | ||
+0.22% | -10.98% | +26.62% | +53.67% | 978 Mio. | ||
+5.22% | +11.90% | +6.19% | +2.50% | 890 Mio. | ||
+1.97% | +3.07% | +11.44% | +42.37% | 754 Mio. | ||
+0.94% | +0.84% | -4.30% | -38.66% | 681 Mio. | ||
+1.69% | +7.40% | -19.58% | -3.99% | 410 Mio. | ||
+2.63% | +4.91% | -23.84% | -7.09% | 367 Mio. | ||
+7.33% | +11.29% | -8.34% | -2.06% | 354 Mio. | ||
+3.05% | +9.19% | -24.62% | -28.41% | 304 Mio. | ||
+2.22% | +1.82% | -14.57% | +0.31% | 285 Mio. | ||
Durchschnitt | +1.96% | +4.51% | -1.83% | +10.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.73% | +2.41% | +34.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.30% | ||
2023 | +10.69% | ||
2022 | +25.05% | ||
2021 | -11.64% | ||
2020 | -10.17% | ||
2019 | -1.39% | ||
2018 | -5.15% | ||
2017 | +57.31% |
- Börse
- Aktien
- 002871 Aktie
- Kurse Qingdao Weflo Valve Co., Ltd.