Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.27 CNY | +0.43% |
|
-3.58% | -1.57% |
29.05. | Qingmu Digital Technology Co.,Ltd. kündigt Bardividende für das Jahr 2023 an, zahlbar am 4. Juni 2024 | CI |
22.05. | Qingmu Digital Technology Co.,Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.35 ¥ | 30.66 ¥ | 29.39 ¥ | 28.15 ¥ | 28.27 ¥ |
Volumen | 1 047 740 | 1 616 472 | 1 331 196 | 1 328 207 | 817 951 |
Veränderung | +0.10% | +4.46% | -4.14% | -4.22% | +0.43% |
Eröffnung | 29.34 | 29.36 | 30.50 | 29.35 | 28.08 |
Hoch | 29.81 | 30.87 | 30.80 | 29.36 | 28.42 |
Tief | 28.72 | 29.36 | 29.39 | 28.00 | 27.86 |
Performance
1 Tag | +0.43% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -0.25% | ||
3 Monate | +36.48% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | -23.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.86](/images/extremecours_fleche.png)
![Kursextrem 26.9](/images/extremecours_fleche.png)
![Kursextrem 15.8714](/images/extremecours_fleche.png)
![Kursextrem 15.8714](/images/extremecours_fleche.png)
![Kursextrem 15.8714](/images/extremecours_fleche.png)
![Kursextrem 15.8714](/images/extremecours_fleche.png)
![Kursextrem 15.8714](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -3.58% | -1.57% | -23.54% | 362 Mio. | ||
-1.56% | -1.37% | -7.16% | +70.89% | 189 Mrd. | ||
+0.47% | +3.54% | +1.12% | -17.11% | 186 Mrd. | ||
+1.53% | +3.92% | +45.79% | -7.51% | 92.07 Mrd. | ||
-1.35% | -0.09% | +9.47% | +51.48% | 87.22 Mrd. | ||
+8.58% | +5.43% | -10.50% | +1.86% | 89.92 Mrd. | ||
-1.32% | -0.81% | +10.20% | +15.34% | 51.96 Mrd. | ||
+3.16% | +5.26% | +27.05% | +19.18% | 28.07 Mrd. | ||
-1.40% | -1.94% | +42.58% | +69.97% | 12.3 Mrd. | ||
-0.07% | +1.94% | -22.97% | -20.42% | 7.42 Mrd. | ||
+0.46% | +1.84% | -6.38% | -15.82% | 6.2 Mrd. | ||
+1.43% | +2.18% | -2.61% | +14.18% | 4.12 Mrd. | ||
+7.39% | +10.59% | +27.52% | +11.29% | 3.19 Mrd. | ||
+3.55% | +2.75% | -5.74% | -29.58% | 2.46 Mrd. | ||
-1.11% | +5.33% | +5.17% | +0.47% | 2.05 Mrd. | ||
-6.54% | -9.56% | +427.89% | +469.23% | 1.79 Mrd. | ||
Durchschnitt | +0.36% | +1.15% | +33.74% | +38.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.67% | +7.07% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +6.21% | ||
2022 | -52.08% |
- Börse
- Aktien
- 301110 Aktie
- Kurse Qingmu Tec Co., Ltd.