Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 HKD | 0.00% | -0.61% | +21.64% |
29.04. | Qinhuangdao Port Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Frachtumschlag des Hafens Qinhuangdao steigt in Q1 um fast 4% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 $ | 1.67 $ | 1.65 $ | 1.63 $ | 1.63 $ |
Volumen | 1 391 000 | 1 808 500 | 1 218 000 | 3 704 500 | 1 118 000 |
Veränderung | +1.83% | 0.00% | -1.20% | -1.21% | 0.00% |
Eröffnung | 1.64 | 1.66 | 1.67 | 1.64 | 1.62 |
Hoch | 1.68 | 1.69 | 1.69 | 1.66 | 1.65 |
Tief | 1.64 | 1.65 | 1.65 | 1.61 | 1.62 |
Performance
1 Woche | -0.61% | ||
Aktueller Monat | -2.40% | ||
1 Monat | +6.54% | ||
3 Monate | +18.12% | ||
6 Monate | +25.38% | ||
Laufendes Jahr | +21.64% | ||
1 Jahr | +13.19% | ||
3 Jahre | +20.74% | ||
5 Jahre | -5.78% | ||
10 Jahre | -61.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.61% | +21.64% | +13.19% | 2.33 Mrd. | ||
+0.58% | +0.21% | +29.34% | +94.41% | 34.1 Mrd. | ||
-0.53% | -1.93% | +14.29% | -2.27% | 18.01 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+2.29% | +7.79% | -8.93% | -13.28% | 7.87 Mrd. | ||
+0.76% | -0.62% | +9.05% | +8.90% | 7.44 Mrd. | ||
+0.99% | +0.79% | +21.04% | +13.78% | 6.71 Mrd. | ||
-2.16% | +2.09% | +18.60% | - | 6.05 Mrd. | ||
-0.96% | +3.70% | -2.63% | -11.75% | 5.61 Mrd. | ||
+1.64% | +3.33% | 0.00% | -10.14% | 4.15 Mrd. | ||
-0.30% | -0.89% | +2.78% | +8.12% | 3.87 Mrd. | ||
0.00% | -2.90% | +7.03% | +3.40% | 3.49 Mrd. | ||
-0.76% | +1.30% | +6.85% | +10.48% | 2.79 Mrd. | ||
+0.61% | +2.89% | -5.32% | -12.48% | 624 Mio. | ||
+1.12% | +1.97% | +23.30% | +52.08% | 2.52 Mrd. | ||
-0.58% | +6.65% | +45.57% | +61.23% | 2.3 Mrd. | ||
Durchschnitt | +0.18% | +1.25% | +12.17% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.75% | +16.31% | +34.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.63 | 1 000 | 784 000 |
09:59:16 | 1.64 | 2 000 | 783 000 |
09:59:16 | 1.63 | 4 500 | 781 000 |
09:59:16 | 1.63 | 17 500 | 776 500 |
09:59:06 | 1.63 | 1 000 | 759 000 |
09:59:03 | 1.64 | 500 | 758 000 |
09:59:03 | 1.63 | 1 000 | 757 500 |
09:59:00 | 1.63 | 2 000 | 756 500 |
09:58:59 | 1.64 | 1 500 | 754 500 |
09:58:47 | 1.63 | 2 000 | 753 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.64% | ||
2023 | +22.94% | ||
2022 | -13.49% | ||
2021 | -3.08% | ||
2020 | -10.96% | ||
2019 | -23.56% | ||
2018 | -27.65% | ||
2017 | +48.31% | ||
2016 | -51.37% | ||
2015 | +1.67% | ||
2014 | -20.00% | ||
2013 | -8.54% |
- Börse
- Aktien
- A1W90G Aktie
- Kurse Qinhuangdao Port Co., Ltd.