Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.21 CNY | +0.24% | +14.71% | -28.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 ¥ | 4 ¥ | 4.11 ¥ | 4.2 ¥ | 4.21 ¥ |
Volumen | 10 742 990 | 16 087 760 | 17 489 310 | 16 935 100 | 11 431 810 |
Veränderung | +3.72% | +2.56% | +2.75% | +2.19% | +0.24% |
Eröffnung | 3.71 | 3.90 | 3.94 | 4.08 | 4.23 |
Hoch | 3.92 | 4.15 | 4.23 | 4.21 | 4.28 |
Tief | 3.70 | 3.85 | 3.91 | 4.08 | 4.13 |
Performance
1 Tag | +0.24% | ||
1 Woche | +14.71% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -5.18% | ||
3 Monate | -17.13% | ||
6 Monate | -29.24% | ||
Laufendes Jahr | -28.16% | ||
1 Jahr | -43.94% | ||
3 Jahre | -42.41% | ||
5 Jahre | -43.49% | ||
10 Jahre | +10.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +14.71% | -28.16% | -43.94% | 383 Mio. | ||
+1.29% | +5.56% | -14.25% | +20.22% | 1.88 Mrd. | ||
-.--% | -.--% | -17.50% | +62.96% | 561 Mio. | ||
-0.65% | +0.85% | +17.14% | +1.62% | 399 Mio. | ||
-1.82% | +2.66% | +29.19% | +15.88% | 182 Mio. | ||
-.--% | -0.78% | +18.69% | -13.01% | 121 Mio. | ||
-5.04% | -14.39% | -56.54% | -50.22% | 96.33 Mio. | ||
-4.14% | +1.80% | +66.75% | +53.36% | 95.15 Mio. | ||
-0.08% | +1.04% | +6.23% | -7.88% | 94.1 Mio. | ||
-1.83% | -1.83% | -32.28% | -65.04% | 76.61 Mio. | ||
+5.13% | +5.13% | +26.15% | -13.68% | 69.95 Mio. | ||
+0.21% | -3.24% | -7.36% | - | 51.77 Mio. | ||
-0.98% | +1.14% | +4.42% | -16.00% | 51.37 Mio. | ||
-4.86% | -11.97% | -10.38% | +4.72% | 48.18 Mio. | ||
Durchschnitt | -0.90% | +0.46% | +0.15% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.07% | -7.98% | +12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | -12.41% | ||
2022 | -37.01% | ||
2021 | +120.33% | ||
2020 | -24.45% | ||
2019 | +7.23% | ||
2018 | -51.29% | ||
2017 | -31.05% | ||
2016 | -7.84% | ||
2015 | +246.18% | ||
2014 | +30.42% | ||
2013 | +79.37% | ||
2012 | -21.69% | ||
2011 | -30.97% | ||
2010 | -19.46% |
- Börse
- Aktien
- 300061 Aktie
- Kurse QITIAN Technology Group Co., Ltd.