Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.44 MYR | +1.42% | +2.06% | +12.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.36 RM | 6.37 RM | 6.38 RM | 6.35 RM | 6.44 RM |
Volumen | 3 908 500 | 2 741 400 | 3 524 700 | 5 166 300 | 11 110 100 |
Veränderung | +0.79% | +0.16% | +0.16% | -0.47% | +1.42% |
Eröffnung | 6.32 | 6.36 | 6.37 | 6.38 | 6.35 |
Hoch | 6.43 | 6.45 | 6.43 | 6.42 | 6.50 |
Tief | 6.32 | 6.33 | 6.31 | 6.34 | 6.35 |
Performance
1 Tag | +1.42% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +9.15% | ||
1 Monat | +9.71% | ||
3 Monate | +9.90% | ||
6 Monate | +14.59% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +12.00% | ||
3 Jahre | +6.45% | ||
5 Jahre | +41.64% | ||
10 Jahre | +284.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +2.06% | +12.78% | +12.00% | 3.28 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.42% | +3.13% | -0.11% | -3.66% | 1.6 Mrd. | ||
+0.41% | -0.23% | -2.20% | +25.58% | 1.25 Mrd. | ||
-1.11% | +1.50% | -1.94% | -10.90% | 1.23 Mrd. | ||
-0.54% | -1.07% | -11.06% | -19.21% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
+0.06% | -2.63% | -10.98% | -27.05% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.97% | +2.69% | -0.73% | -0.41% | 1.16 Mrd. | ||
-0.82% | -0.33% | +6.16% | +1.52% | 1.13 Mrd. | ||
-1.43% | 0.00% | 0.00% | -6.12% | 1.05 Mrd. | ||
-1.36% | +0.28% | -8.35% | -5.48% | 1.03 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 995 Mio. | ||
-0.24% | -4.23% | -3.57% | +1.09% | 899 Mio. | ||
+3.15% | -0.43% | -2.97% | +7.51% | 821 Mio. | ||
Durchschnitt | -0.11% | -5.45% | -6.74% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -6.76% | -6.78% | -5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | +3.63% | ||
2022 | +20.57% | ||
2021 | -21.21% | ||
2020 | +7.01% | ||
2019 | +19.38% | ||
2018 | +56.55% | ||
2017 | +29.70% | ||
2016 | +1.63% | ||
2015 | +30.00% | ||
2014 | +5.41% | ||
2013 | +31.29% | ||
2012 | +0.65% | ||
2011 | +5.48% | ||
2010 | +80.62% | ||
2009 | +65.11% | ||
2008 | -6.25% | ||
2007 | +32.39% | ||
2006 | +13.60% | ||
2005 | +34.95% | ||
2004 | +27.06% | ||
2003 | +83.40% | ||
2002 | -11.07% | ||
2001 | -13.87% | ||
2000 | -27.31% |