Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.05 SEK | -1.28% | +0.22% | +9.76% |
25.04. | Transcript : Qliro AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Qliro AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.1 kr | 24.4 kr | 24.5 kr | 23.35 kr | 23.05 kr |
Volumen | 1 578 | 24 313 | 1 867 | 16 462 | 549 |
Veränderung | +0.43% | +5.63% | +0.41% | -4.69% | -1.28% |
Eröffnung | 23.05 | 23.35 | 24.40 | 23.50 | 23.35 |
Hoch | 23.65 | 24.80 | 24.85 | 23.50 | 23.35 |
Tief | 22.40 | 23.20 | 24.00 | 22.50 | 23 |
Performance
1 Tag | -1.28% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -1.28% | ||
3 Monate | +17.01% | ||
6 Monate | +28.77% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | +44.06% | ||
3 Jahre | -51.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +0.22% | +9.76% | +44.06% | 40.75 Mio. | ||
+1.18% | +3.22% | +14.99% | +22.68% | 4.22 Mrd. | ||
-0.64% | -5.09% | - | - | 1.86 Mrd. | ||
+1.01% | +2.43% | +3.42% | +58.09% | 849 Mio. | ||
+0.08% | +1.75% | +1.35% | +8.94% | 518 Mio. | ||
-2.95% | -2.23% | -17.81% | +72.12% | 366 Mio. | ||
+0.50% | +0.17% | +30.40% | +53.78% | 192 Mio. | ||
+1.89% | +0.67% | +6.94% | +21.77% | 156 Mio. | ||
+1.15% | +0.57% | - | - | 141 Mio. | ||
-1.05% | -1.05% | +14.63% | - | 110 Mio. | ||
+0.25% | +0.25% | +8.98% | -4.28% | 93.75 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.08 Mio. | ||
-0.08% | -1.28% | +10.09% | +3.41% | 87.36 Mio. | ||
+1.21% | -0.56% | +24.32% | -4.35% | 83.92 Mio. | ||
+8.77% | +15.33% | -5.61% | +115.12% | 86.36 Mio. | ||
0.00% | 0.00% | +8.20% | +5.45% | 70.61 Mio. | ||
Durchschnitt | +0.63% | +0.96% | +7.83% | +30.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.97% | +10.50% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:40 | 23.05 | 200 | 549 |
09:30:44 | 23.05 | 32 | 349 |
09:30:44 | 23.2 | 8 | 317 |
09:13:01 | 23 | 37 | 309 |
09:09:30 | 23 | 17 | 272 |
09:02:45 | 23 | 135 | 255 |
09:02:45 | 23.2 | 43 | 120 |
09:02:45 | 23.2 | 21 | 77 |
09:02:45 | 23.35 | 1 | 56 |
09:00:00 | 23.35 | 2 | 55 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.19% | ||
2023 | +50.21% | ||
2022 | -40.51% | ||
2021 | -37.08% | ||
2020 | -0.13% |
- Börse
- Aktien
- A2QCWL Aktie
- Kurse Qliro AB