Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.495 SEK | -2.29% | +35.29% | -36.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.105 kr | 1.225 kr | 1.35 kr | 1.53 kr | 1.495 kr |
Volumen | 192 643 | 243 932 | 27 350 | 46 238 | 17 843 |
Veränderung | -6.75% | +10.86% | +10.20% | +13.33% | -2.29% |
Eröffnung | 1.07 | 1.11 | 1.23 | 1.33 | 1.53 |
Hoch | 1.24 | 1.44 | 1.35 | 1.65 | 1.53 |
Tief | 1.00 | 1.11 | 1.16 | 1.27 | 1.38 |
Performance
1 Tag | -2.29% | ||
1 Woche | +35.29% | ||
Aktueller Monat | +19.60% | ||
1 Monat | -12.83% | ||
3 Monate | -25.25% | ||
6 Monate | -48.80% | ||
Laufendes Jahr | -36.11% | ||
1 Jahr | -70.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +35.29% | -36.11% | -70.34% | 8.41 Mio. | ||
+2.77% | +4.07% | +25.63% | +52.84% | 76.82 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.97 Mrd. | ||
+1.02% | +10.09% | +62.14% | +42.06% | 10.97 Mrd. | ||
+2.97% | +0.47% | +15.71% | +4.92% | 9.29 Mrd. | ||
+0.94% | -1.30% | +21.17% | +16.17% | 8.95 Mrd. | ||
-0.91% | +3.49% | -1.71% | -0.31% | 7.43 Mrd. | ||
+0.91% | +3.26% | +39.80% | +55.86% | 6.57 Mrd. | ||
+0.35% | +2.48% | +22.43% | +13.10% | 5.16 Mrd. | ||
-2.00% | +0.34% | -45.25% | +759.65% | 5.13 Mrd. | ||
+0.26% | +1.88% | +64.07% | +47.47% | 4.2 Mrd. | ||
+0.17% | +0.52% | +15.45% | +8.36% | 4.1 Mrd. | ||
+2.88% | +3.68% | +22.14% | +22.74% | 3.98 Mrd. | ||
-1.93% | -0.40% | +15.08% | +3.24% | 3.88 Mrd. | ||
+2.05% | +6.81% | +53.63% | +77.48% | 3.54 Mrd. | ||
-0.67% | +1.31% | +25.14% | +7.03% | 3.28 Mrd. | ||
Durchschnitt | +0.38% | +4.18% | +18.71% | +65.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.62% | +21.35% | +53.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:19 | 1.495 | 2 006 | 17 843 |
12:44:01 | 1.495 | 535 | 15 837 |
11:29:01 | 1.525 | 1 639 | 15 302 |
11:28:43 | 1.38 | 1 269 | 13 663 |
11:28:41 | 1.38 | 3 421 | 12 394 |
11:28:41 | 1.385 | 1 949 | 8 973 |
11:28:41 | 1.39 | 3 550 | 7 024 |
11:17:45 | 1.495 | 46 | 3 474 |
10:53:11 | 1.495 | 16 | 3 428 |
10:48:09 | 1.45 | 2 000 | 3 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.62% | ||
2023 | -53.57% | ||
2022 | -49.60% | ||
2021 | -20.63% |
- Börse
- Aktien
- A3DP7R Aktie
- Kurse Qlosr Group AB