Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 17 | ||
-0.30% | -1.24% | +17.16% | +20.04% | 83.47 Mrd. | ||
-3.16% | -6.10% | -31.83% | -19.84% | 69.72 Mrd. | ||
-2.76% | -5.18% | -3.24% | -0.72% | 26.37 Mrd. | ||
+0.10% | +6.21% | +4.13% | +8.70% | 17.86 Mrd. | ||
-1.23% | -3.93% | -13.20% | -6.91% | 16.83 Mrd. | ||
-1.50% | -2.76% | +1.10% | +4.12% | 15.7 Mrd. | ||
+0.23% | +1.17% | +74.86% | +132.65% | 13.45 Mrd. | ||
-0.31% | +0.19% | +72.83% | +85.58% | 12.81 Mrd. | ||
-1.79% | -9.52% | -2.50% | -4.79% | 12.44 Mrd. | ||
+1.42% | -0.71% | +3.58% | -3.75% | 12.35 Mrd. | ||
+3.66% | +3.61% | +37.17% | +55.49% | 12.15 Mrd. | ||
-1.78% | -3.40% | -4.75% | -8.89% | 11.98 Mrd. | ||
-0.54% | -2.57% | +15.17% | +33.65% | 11.8 Mrd. | ||
-0.64% | -2.24% | - | - | 10.44 Mrd. | ||
-1.78% | -14.21% | -41.75% | - | 10.22 Mrd. | ||
Durchschnitt | -0.68% | -2.28% | +9.19% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -2.23% | +3.35% | +12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.83% | ||
2021 | +500.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | +9’900.00% | ||
2017 | -90.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -99.60% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -4.76% | ||
2010 | +5.00% | ||
2009 | +122.22% | ||
2008 | -99.40% | ||
2007 | -96.74% | ||
2006 | -52.43% | ||
2005 | -12.01% | ||
2004 | -3.93% | ||
2003 | +82.75% | ||
2002 | -49.11% | ||
2001 | +142.96% | ||
2000 | +9.46% | ||
1999 | +51.02% | ||
1998 | -48.96% | ||
1997 | -36.84% | ||
1996 | -1.30% | ||
1995 | +492.31% | ||
1994 | -21.21% | ||
1993 | -25.00% | ||
1992 | +4.76% | ||
1989 | -22.22% | ||
1988 | -6.90% | ||
1987 | -66.28% |
- Börse
- Aktien
- 872968 Aktie
- Kurse QMed, Inc.