Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.133 HKD | -12.50% | -15.29% | -26.11% |
08.01. | QPL International dreht in der ersten Hälfte des Geschäftsjahres in den Verlust | MT |
2023 | QPL International Holdings Limited meldet Ergebnis für das Halbjahr bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.157 $ | 0.157 $ | 0.152 $ | 0.133 $ |
Volumen | 83 | 9 104 | 144 625 | 252 583 |
Veränderung | 0.00% | 0.00% | -3.18% | -12.50% |
Eröffnung | 0.16 | 0.16 | 0.15 | 0.15 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.15 | 0.13 |
Performance
1 Tag | -12.50% | ||
1 Woche | -15.29% | ||
Aktueller Monat | -15.29% | ||
1 Monat | -7.64% | ||
3 Monate | -30.37% | ||
6 Monate | -37.56% | ||
Laufendes Jahr | -26.11% | ||
1 Jahr | -46.59% | ||
3 Jahre | -73.40% | ||
5 Jahre | -81.83% | ||
10 Jahre | -99.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -15.29% | -26.11% | -46.59% | 4.92 Mio. | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +26.60% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71 Mrd. | ||
Durchschnitt | +0.21% | +1.68% | +1.14% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.27% | +3.11% | +26.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:26 | 0.132 | 9 000 | 243 000 |
09:47:03 | 0.132 | 9 000 | 234 000 |
09:47:03 | 0.14 | 9 000 | 225 000 |
08:13:25 | 0.158 | 9 000 | 216 000 |
07:52:42 | 0.136 | 45 000 | 207 000 |
07:39:07 | 0.136 | 27 000 | 162 000 |
07:12:28 | 0.136 | 18 000 | 135 000 |
07:10:21 | 0.136 | 63 000 | 117 000 |
07:10:21 | 0.135 | 9 000 | 54 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.11% | ||
2023 | -41.94% | ||
2022 | -7.46% | ||
2021 | +61.06% | ||
2020 | -53.15% | ||
2019 | -30.19% | ||
2018 | -49.04% | ||
2017 | -77.63% | ||
2016 | -53.31% | ||
2015 | -24.55% | ||
2014 | -28.26% | ||
2013 | +96.58% | ||
2012 | +26.49% | ||
2011 | -51.32% | ||
2010 | -17.39% | ||
2009 | +296.55% | ||
2008 | -73.64% | ||
2007 | -31.25% | ||
2006 | +4.92% | ||
2005 | -60.13% | ||
2004 | -46.78% | ||
2003 | +69.12% | ||
2002 | -39.29% | ||
2001 | -37.43% | ||
2000 | -22.84% | ||
1999 | +883.05% | ||
1998 | -82.90% | ||
1997 | -42.50% | ||
1996 | -31.03% | ||
1995 | +251.52% | ||
1994 | -28.26% |
- Börse
- Aktien
- A2P45A Aktie
- Kurse QPL International Holdings Limited