Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 USD | +1.26% | +5.53% | -91.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.889 $ | 0.8896 $ | 0.8987 $ | 0.91 $ |
Volumen | 40 209 | 66 933 | 82 136 | 17 278 |
Veränderung | +2.27% | +0.07% | +1.02% | +1.26% |
Eröffnung | 0.89 | 0.89 | 0.86 | 0.86 |
Hoch | 0.89 | 0.92 | 0.90 | 0.92 |
Tief | 0.84 | 0.86 | 0.86 | 0.86 |
Performance
1 Tag | +1.26% | ||
1 Woche | +5.53% | ||
Aktueller Monat | +15.19% | ||
1 Monat | +9.70% | ||
3 Monate | -91.73% | ||
6 Monate | -91.61% | ||
Laufendes Jahr | -91.72% | ||
1 Jahr | -91.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +5.53% | -91.72% | -91.40% | 19.51 Mio. | ||
+0.35% | -6.12% | -7.03% | -9.31% | 14.43 Mrd. | ||
-3.94% | -5.11% | -39.46% | -25.42% | 2.77 Mrd. | ||
+0.44% | -1.51% | -13.36% | -30.89% | 2.44 Mrd. | ||
-0.82% | -3.28% | -15.28% | -35.17% | 1.41 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
-7.59% | -14.43% | +41.44% | -49.58% | 521 Mio. | ||
-1.63% | -1.23% | +85.64% | +104.98% | 494 Mio. | ||
+1.16% | +10.83% | +27.01% | -8.66% | 277 Mio. | ||
+0.90% | -5.53% | -7.75% | +22.62% | 213 Mio. | ||
+1.57% | -0.17% | +7.78% | -14.03% | 196 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 180 Mio. | ||
-3.71% | +2.97% | -33.71% | -35.05% | 165 Mio. | ||
-2.55% | -6.91% | -46.39% | -69.18% | 139 Mio. | ||
+3.01% | -0.72% | -13.29% | +20.18% | 107 Mio. | ||
+0.12% | -1.18% | -10.37% | -27.07% | 96.74 Mio. | ||
Durchschnitt | -6.03% | -2.09% | -7.28% | -15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.15% | -3.52% | -8.54% | -13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:46 | 0.91 | 100 | 14 697 |
21:48:37 | 0.92 | 100 | 14 597 |
21:25:51 | 0.919 | 100 | 14 497 |
21:08:18 | 0.92 | 140 | 14 397 |
21:04:57 | 0.89 | 2 869 | 14 257 |
20:50:41 | 0.92 | 100 | 11 388 |
20:47:43 | 0.892 | 1 087 | 11 288 |
20:36:08 | 0.9199 | 100 | 10 201 |
20:20:02 | 0.919 | 900 | 10 101 |
20:20:02 | 0.892 | 100 | 9 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.72% | ||
2023 | +7.75% | ||
2022 | +3.13% | ||
2021 | +0.10% |
- Börse
- Aktien
- A407AR Aktie
- Kurse QT Imaging Holdings, Inc.