Kurse Qu Mei Home Furnishings Group Co.,Ltd
Aktien
A2AEHE
CNE1000025C3
603818
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 CNY | -0.30% | +4.81% | -39.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.06 ¥ | 3.15 ¥ | 3.21 ¥ | 3.28 ¥ | 3.27 ¥ |
Volumen | 6 802 000 | 8 462 800 | 5 564 300 | 8 436 300 | 8 965 300 |
Veränderung | -1.92% | +2.94% | +1.90% | +2.18% | -0.30% |
Eröffnung | 3.13 | 3.07 | 3.15 | 3.21 | 3.29 |
Hoch | 3.14 | 3.18 | 3.22 | 3.31 | 3.30 |
Tief | 3.01 | 3.06 | 3.12 | 3.17 | 3.19 |
Performance
1 Tag | -0.30% | ||
1 Woche | +4.81% | ||
Aktueller Monat | -14.40% | ||
1 Monat | -21.39% | ||
3 Monate | -33.67% | ||
6 Monate | -36.87% | ||
Laufendes Jahr | -39.44% | ||
1 Jahr | -45.13% | ||
3 Jahre | -67.46% | ||
5 Jahre | -59.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +4.81% | -39.44% | -45.13% | 264 Mio. | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
Durchschnitt | +0.68% | +0.55% | -3.78% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.29% | -2.01% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.44% | ||
2023 | -14.29% | ||
2022 | -55.60% | ||
2021 | +68.53% | ||
2020 | +0.72% | ||
2019 | +24.78% | ||
2018 | -53.98% | ||
2017 | -16.56% | ||
2016 | -15.21% | ||
2015 | +218.33% |
- Börse
- Aktien
- A2AEHE Aktie
- Kurse Qu Mei Home Furnishings Group Co.,Ltd