Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 INR | +0.93% |
|
+2.83% | -11.38% |
28.05. | Quadpro ITeS Limited meldet Gewinnergebnisse fur das vierte Quartal zum 31. Marz 2024 | CI |
2023 | Quadpro ITeS Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ₹ | 5.3 ₹ | 5.4 ₹ | 5.4 ₹ | 5.45 ₹ |
Volumen | 36 000 | 72 000 | 24 000 | 12 000 | 12 000 |
Veränderung | +∞% | -3.64% | +1.89% | 0.00% | +0.93% |
Eröffnung | 5.45 | 5.30 | 5.40 | 5.40 | 5.45 |
Hoch | 5.50 | 5.40 | 5.40 | 5.40 | 5.45 |
Tief | 5.45 | 5.25 | 5.40 | 5.40 | 5.45 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -0.91% | ||
3 Monate | +6.86% | ||
6 Monate | -12.80% | ||
Laufendes Jahr | -11.38% | ||
1 Jahr | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.025](/images/extremecours_fleche.png)
![Kursextrem 4.025](/images/extremecours_fleche.png)
![Kursextrem 4.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.83% | -11.38% | -7.63% | 3.27 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
+1.90% | +4.23% | +4.87% | +21.57% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-1.43% | -0.65% | +15.39% | +37.91% | 85.67 Mrd. | ||
+1.54% | +4.17% | +3.10% | +19.28% | 77.83 Mrd. | ||
+0.63% | +1.94% | +0.19% | +24.31% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
+2.56% | +1.82% | +0.90% | +9.77% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+2.40% | +7.50% | +11.78% | +34.64% | 32.27 Mrd. | ||
+0.69% | -2.34% | -3.64% | -8.00% | 28.99 Mrd. | ||
+1.57% | +4.88% | +20.16% | +36.97% | 28.78 Mrd. | ||
Durchschnitt | +0.87% | +1.03% | +2.72% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.48% | +4.08% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.20% | ||
2023 | +4.24% | ||
2022 | -16.61% | ||
2021 | -28.72% |
- Börse
- Aktien
- QUADPRO Aktie
- Kurse Quadpro ITeS Limited