Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.43 BRL | -1.27% |
|
-9.16% | +52.64% |
27.06. | US-Aktienindizes legen im unruhigen Mittagshandel zu | MT |
27.06. | Wall Street eröffnet nach Wirtschaftsdaten verhalten; Micron drückt Chip-Aktien nach unten | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 90.02 R$ | 91.91 R$ | 90.58 R$ | 89.43 R$ |
Volumen | 13 704 | 5 233 | 11 778 | 16 305 |
Veränderung | -6.62% | +2.10% | -1.45% | -1.27% |
Eröffnung | 96.40 | 90.53 | 92.00 | 90.77 |
Hoch | 96.40 | 91.95 | 92.54 | 91.37 |
Tief | 90.02 | 90.49 | 90.10 | 89.43 |
Performance
1 Tag | -1.27% | ||
1 Woche | -9.16% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -5.28% | ||
3 Monate | +28.27% | ||
6 Monate | +52.45% | ||
Laufendes Jahr | +52.64% | ||
1 Jahr | +86.55% | ||
3 Jahre | +56.70% | ||
5 Jahre | +289.41% | ||
10 Jahre | +502.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 89.43](/images/extremecours_fleche.png)
![Kursextrem 86.91](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 41.95](/images/extremecours_fleche.png)
![Kursextrem 22.6966](/images/extremecours_fleche.png)
![Kursextrem 12.9553](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -9.16% | +52.64% | +86.55% | 220 Mrd. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’106 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 741 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 255 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 171 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 158 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 113 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 68.57 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.09 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.35 Mrd. | ||
-1.11% | -2.84% | -10.08% | -4.19% | 47.62 Mrd. | ||
-0.70% | -1.77% | +28.52% | +52.16% | 39.74 Mrd. | ||
Durchschnitt | -0.17% | -2.05% | +37.18% | +53.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -4.13% | +96.25% | +130.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:04 | 89.43 | 1 | 16 013 |
21:53:15 | 89.48 | 80 | 16 012 |
21:53:15 | 89.48 | 98 | 15 932 |
21:52:58 | 89.49 | 3 | 15 834 |
21:52:46 | 89.54 | 5 | 15 831 |
21:52:35 | 89.48 | 2 | 15 826 |
21:52:35 | 89.55 | 5 | 15 824 |
21:52:22 | 89.61 | 5 | 15 819 |
21:52:12 | 89.61 | 4 | 15 814 |
21:52:07 | 89.58 | 5 | 15 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.64% | ||
2023 | +20.06% | ||
2022 | -42.47% | ||
2021 | +30.31% | ||
2020 | +118.26% | ||
2019 | +63.67% | ||
2018 | +1.99% | ||
2017 | -1.42% | ||
2016 | +7.13% | ||
2015 | +2.37% | ||
2014 | +14.79% | ||
2013 | +38.69% | ||
2012 | -0.89% |
- Börse
- Aktien
- 883121 Aktie
- QCOM34 Aktie
- Kurse Qualcomm, Inc.