Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91 BRL | -1.17% | +2.42% | +55.32% |
05.06. | Kneron mit Qualcomm-Beteiligung bringt neuen KI-Server und PC auf den Markt | MT |
04.06. | Qualcomm-Insider verkauft Aktien im Wert von 617.299 $, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 89.65 R$ | 94 R$ | 92.08 R$ | 91 R$ |
Volumen | 7 789 | 15 160 | 6 662 | 24 656 |
Veränderung | -0.39% | +4.85% | -2.04% | -1.17% |
Eröffnung | 90.18 | 90.10 | 93.99 | 92.27 |
Hoch | 90.43 | 94.00 | 93.99 | 92.27 |
Tief | 88.69 | 90.10 | 91.51 | 90.88 |
Performance
1 Tag | -1.17% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +17.21% | ||
3 Monate | +27.61% | ||
6 Monate | +66.27% | ||
Laufendes Jahr | +55.32% | ||
1 Jahr | +88.33% | ||
3 Jahre | +61.40% | ||
5 Jahre | +310.28% | ||
10 Jahre | +513.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +2.42% | +55.32% | +88.33% | 231 Mrd. | ||
-0.09% | +1’002.66% | +2’341.10% | +3’018.08% | 2’971 Mrd. | ||
-1.68% | +7.06% | +48.23% | +55.58% | 703 Mrd. | ||
+0.38% | +5.88% | +26.01% | +74.82% | 652 Mrd. | ||
+0.65% | +0.58% | +13.88% | +34.38% | 271 Mrd. | ||
-0.32% | +0.31% | +14.75% | +14.67% | 178 Mrd. | ||
+0.67% | +4.75% | +53.43% | +100.12% | 145 Mrd. | ||
-0.40% | +13.32% | +81.74% | - | 142 Mrd. | ||
+1.05% | -0.36% | -38.83% | -1.91% | 131 Mrd. | ||
-1.11% | +0.12% | +18.24% | +28.67% | 116 Mrd. | ||
+7.12% | +9.67% | +46.64% | +79.81% | 104 Mrd. | ||
-0.04% | -0.08% | +18.38% | +46.97% | 69.52 Mrd. | ||
-0.16% | -1.19% | +12.73% | +13.30% | 58.85 Mrd. | ||
+3.68% | +3.22% | +0.56% | +3.20% | 53.3 Mrd. | ||
-0.55% | -4.50% | +2.96% | +15.96% | 49.85 Mrd. | ||
+0.45% | +9.38% | -8.49% | -6.11% | 40.24 Mrd. | ||
Durchschnitt | +0.53% | +3.65% | +167.92% | +237.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +7.20% | +1’191.52% | +1’579.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 91 | 58 | 24 656 |
22:10:00 | 91 | 20 | 24 598 |
22:10:00 | 91 | 14 | 24 578 |
22:10:00 | 91 | 1 | 24 564 |
22:10:00 | 91 | 80 | 24 563 |
22:10:00 | 91 | 180 | 24 483 |
21:54:10 | 91.7 | 1 | 24 303 |
21:50:22 | 91.57 | 3 | 24 302 |
21:48:52 | 91.65 | 1 | 24 299 |
21:44:53 | 91.53 | 7 | 24 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.32% | ||
2023 | +20.06% | ||
2022 | -42.47% | ||
2021 | +30.31% | ||
2020 | +118.26% | ||
2019 | +63.67% | ||
2018 | +1.99% | ||
2017 | -1.42% | ||
2016 | +7.13% | ||
2015 | +2.37% | ||
2014 | +14.79% | ||
2013 | +38.69% | ||
2012 | -0.89% |
- Börse
- Aktien
- 883121 Aktie
- QCOM34 Aktie
- Kurse Qualcomm, Inc.