Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 HKD | +10.34% | +10.34% | +52.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.058 $ | 0.058 $ | 0.058 $ | 0.064 $ |
Volumen | 0 | 0 | 0 | 942 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +10.34% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.08 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +10.34% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +8.47% | ||
3 Monate | +100.00% | ||
6 Monate | +68.42% | ||
Laufendes Jahr | +52.38% | ||
1 Jahr | -8.57% | ||
3 Jahre | -76.73% | ||
5 Jahre | -88.15% | ||
10 Jahre | -69.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.34% | +10.34% | +52.38% | -8.57% | 10.96 Mio. | ||
-0.96% | -2.30% | +9.68% | -8.50% | 13.29 Mrd. | ||
+3.24% | +1.82% | +21.58% | +2.92% | 8.37 Mrd. | ||
-1.50% | -2.39% | -2.86% | -1.13% | 6.41 Mrd. | ||
-0.05% | -1.50% | +0.10% | +1.86% | 4.14 Mrd. | ||
+0.31% | -0.47% | -15.52% | -17.11% | 2.25 Mrd. | ||
+1.03% | +4.09% | -21.49% | -18.89% | 1.39 Mrd. | ||
+3.28% | +17.54% | +23.29% | +26.13% | 752 Mio. | ||
+1.21% | +8.96% | +8.54% | -32.66% | 432 Mio. | ||
+3.02% | -0.21% | +22.56% | +20.71% | 403 Mio. | ||
-0.40% | +2.50% | +7.89% | +6.96% | 249 Mio. | ||
+2.42% | +10.13% | -44.02% | -14.00% | 210 Mio. | ||
-0.66% | -13.44% | -24.25% | -4.26% | 181 Mio. | ||
+1.14% | -0.48% | -0.48% | +46.35% | 148 Mio. | ||
-1.57% | +1.63% | -9.42% | +8.23% | 125 Mio. | ||
+1.99% | -1.81% | +11.15% | -32.81% | 89.79 Mio. | ||
Durchschnitt | +1.43% | +1.46% | +2.45% | -1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.25% | +6.39% | -3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 0.064 | 40 000 | 942 000 |
09:59:20 | 0.062 | 6 000 | 902 000 |
09:59:09 | 0.063 | 6 000 | 896 000 |
09:59:06 | 0.061 | 6 000 | 890 000 |
09:58:51 | 0.062 | 6 000 | 884 000 |
09:47:34 | 0.061 | 6 000 | 878 000 |
09:46:47 | 0.065 | 2 000 | 872 000 |
09:46:46 | 0.064 | 38 000 | 870 000 |
09:46:46 | 0.064 | 4 000 | 832 000 |
09:46:36 | 0.064 | 2 000 | 828 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.38% | ||
2023 | -85.00% | ||
2022 | +12.00% | ||
2021 | -15.25% | ||
2020 | -15.71% | ||
2019 | -41.67% | ||
2018 | +15.38% | ||
2017 | -18.75% | ||
2016 | -42.47% | ||
2015 | -31.33% | ||
2014 | +468.42% | ||
2013 | -31.33% |
- Börse
- Aktien
- A2DQCZ Aktie
- Kurse Quali-Smart Holdings Limited