Kurse Quality Reliability Technology Inc.
Aktien
A405100
KR7405100009
A405100
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’040 KRW | -0.37% |
|
-1.86% | +27.19% |
24.05. | QRT inc. (KOSDAQ:A405100) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
24.05. | QRT inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19230 ₩ | 19240 ₩ | 19330 ₩ | 19110 ₩ | 19040 ₩ |
Volumen | 85 141 | 67 195 | 69 559 | 74 236 | 40 435 |
Veränderung | -0.88% | +0.05% | +0.47% | -1.14% | -0.37% |
Eröffnung | 19,240.00 | 18,950.00 | 19,090.00 | 19,350.00 | 19,000.00 |
Hoch | 19,420.00 | 19,260.00 | 19,790.00 | 19,350.00 | 19,340.00 |
Tief | 18,950.00 | 18,870.00 | 19,090.00 | 18,780.00 | 18,910.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -12.86% | ||
3 Monate | -40.03% | ||
6 Monate | +27.19% | ||
Laufendes Jahr | +27.19% | ||
1 Jahr | +41.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18780](/images/extremecours_fleche.png)
![Kursextrem 18780](/images/extremecours_fleche.png)
![Kursextrem 14930](/images/extremecours_fleche.png)
![Kursextrem 10820](/images/extremecours_fleche.png)
![Kursextrem 10733.3333](/images/extremecours_fleche.png)
![Kursextrem 10733.3333](/images/extremecours_fleche.png)
![Kursextrem 10733.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -1.86% | +27.19% | +41.98% | 170 Mio. | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79 Mrd. | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21 Mrd. | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82 Mrd. | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39 Mrd. | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
Durchschnitt | -0.55% | -0.74% | +4.27% | +10.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.02% | +9.54% | +22.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.19% | ||
2023 | +24.75% | ||
2022 | -6.13% |
- Börse
- Aktien
- A405100 Aktie
- Kurse Quality Reliability Technology Inc.