Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’000 VND | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.08.07.2024 | 09.07.2024 | 10.07.2024 | 11.07.2024 | |
---|---|---|---|---|
Kurs | 13000 ₫ | 12900 ₫ | 13000 ₫ | 13000 ₫ |
Volumen | 15 500 | 3 000 | 6 300 | 1 700 |
Veränderung | +∞% | -0.77% | +0.78% | 0.00% |
Eröffnung | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Hoch | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Tief | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Performance
Aktueller Monat | +15.04% | ||
1 Monat | +3.17% | ||
3 Monate | -1.52% | ||
6 Monate | +8.33% | ||
1 Jahr | +26.21% | ||
3 Jahre | -10.34% | ||
5 Jahre | -36.27% | ||
10 Jahre | -41.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +26.21% | 1.38 Mio. | ||
-0.09% | +2.13% | -7.39% | -0.21% | 65.22 Mrd. | ||
-0.38% | +0.16% | +3.10% | +47.04% | 60.05 Mrd. | ||
+0.83% | +1.80% | +20.19% | +30.13% | 37.66 Mrd. | ||
-0.56% | +1.32% | +11.64% | -5.95% | 30.98 Mrd. | ||
-0.16% | +2.85% | +15.81% | +31.36% | 30.56 Mrd. | ||
+1.15% | +4.28% | +20.73% | +26.94% | 20.23 Mrd. | ||
+1.29% | +0.97% | +10.21% | -19.23% | 19.72 Mrd. | ||
+2.76% | +7.51% | +81.44% | +106.73% | 17.88 Mrd. | ||
-1.33% | -1.33% | +27.59% | +0.23% | 16.18 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.77 Mrd. | ||
+0.84% | +1.94% | +10.25% | -18.31% | 14.57 Mrd. | ||
+0.25% | +3.57% | -5.54% | +5.57% | 13.25 Mrd. | ||
-0.18% | -0.36% | +11.86% | -4.87% | 13.01 Mrd. | ||
+5.16% | +11.40% | -0.72% | +5.08% | 11.88 Mrd. | ||
-0.05% | +0.31% | -2.39% | +31.72% | 11.63 Mrd. | ||
Durchschnitt | +0.62% | +1.91% | +15.97% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.56% | +12.96% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.14% | ||
2022 | -20.00% | ||
2021 | +16.67% | ||
2020 | -2.60% | ||
2019 | -19.79% | ||
2018 | -15.42% | ||
2017 | -15.93% | ||
2016 | +25.58% | ||
2015 | -12.24% | ||
2014 | +41.35% | ||
2013 | +73.33% | ||
2012 | +56.25% | ||
2011 | -40.00% | ||
2010 | +9.09% | ||
2009 | +29.41% |