QUANTA SERVICES, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 261.7 USD | +2.54% |
|
+7.56% | +21.25% |
| 23.04. | QUANTA SERVICES, INC. : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
| 01.04. | Sektor Update: Technologiewerte am Montag vorbörslich höher | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 20.12.2024 | 8.35x | 0.106 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 7.11x | 0.147 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 10.33x | 0.108 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.72x | 0.18 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 6.48x | 0.233 | 10 | 0.82 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.94x | 0.274 | 10 | 0.93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 21.03.2025 | 5.84x | 0.327 | 10 | 1.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 15.49x | 0.103 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 9.15x | 0.226 | 10 | 0.55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 6.66x | 0.313 | 10 | 1.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 5.61x | 0.365 | 10 | 1.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.09.2024 | 8.69x | 0.272 | 10 | 0.72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.12.2024 | 6.32x | 0.358 | 10 | 1.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21.03.2025 | 5.37x | 0.405 | 10 | 1.79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 5.98x | 0.407 | 10 | 1.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 8.19x | 0.326 | 10 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.03.2025 | 5.13x | 0.448 | 10 | 2.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.09.2024 | 7.72x | 0.388 | 10 | 1.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.12.2024 | 5.64x | 0.457 | 10 | 1.84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21.03.2025 | 4.87x | 0.493 | 10 | 2.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 11.68x | 0.356 | 10 | 0.71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 7.13x | 0.453 | 10 | 1.52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 5.34x | 0.509 | 10 | 2.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 4.62x | 0.538 | 10 | 2.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.06.2024 | 10.42x | 0.462 | 10 | 1.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 6.63x | 0.523 | 10 | 1.93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 4.98x | 0.561 | 10 | 2.69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 4.36x | 0.585 | 10 | 3.19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 9.18x | 0.572 | 10 | 1.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 6.06x | 0.594 | 10 | 2.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 4.64x | 0.614 | 10 | 3.16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 4.11x | 0.631 | 10 | 3.66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 7.83x | 0.675 | 10 | 2.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 5.57x | 0.665 | 10 | 2.91 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 4.34x | 0.665 | 10 | 3.69 EUR |
Morgan Stanley
| ||
PUT
| PUT | 250 € | 20.12.2024 | 4.67x | -0.346 | 10 | 1.78 EUR |
Morgan Stanley
| ||
PUT
| PUT | 250 € | 20.09.2024 | 6.03x | -0.346 | 10 | 1.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.03.2025 | 3.88x | 0.674 | 10 | 4.16 EUR |
Morgan Stanley
| ||
PUT
| PUT | 250 € | 21.03.2025 | 3.85x | -0.343 | 10 | 2.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 6.87x | 0.769 | 10 | 2.19 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 912294 Aktie
- Derivate Quanta Services, Inc.
- Optionsscheine
