Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
469.6 INR | 0.00% | +2.72% | +30.13% |
26.04. | Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Quick Heal Technologies Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 458.25 ₹ | 465.05 ₹ | 467.25 ₹ | 469.65 ₹ |
Volumen | 12 025 | 15 733 | 11 809 | 753 |
Veränderung | +0.71% | +1.48% | +0.47% | +0.51% |
Eröffnung | 450.05 | 469.00 | 472.60 | 468.90 |
Hoch | 466.75 | 479.00 | 474.40 | 473.85 |
Tief | 450.05 | 460.00 | 461.15 | 456.05 |
Performance
1 Woche | +2.72% | ||
Aktueller Monat | -4.85% | ||
1 Monat | +0.98% | ||
3 Monate | -4.84% | ||
6 Monate | +26.25% | ||
Laufendes Jahr | +30.13% | ||
1 Jahr | +238.49% | ||
3 Jahre | +110.89% | ||
5 Jahre | +167.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.72% | +30.13% | +238.49% | 302 Mio. | ||
-0.17% | +1.32% | +11.75% | +32.00% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6 Mrd. | ||
+0.08% | -0.47% | -14.59% | -4.60% | 53.99 Mrd. | ||
+0.42% | +5.63% | +26.73% | +85.82% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89 Mrd. | ||
Durchschnitt | +0.47% | +2.75% | +9.32% | +36.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.57% | +11.48% | +31.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 465.1 | 1 | 11 809 |
11:57:07 | 466.4 | 7 | 11 808 |
11:54:23 | 463.8 | 6 | 11 801 |
11:54:13 | 464.1 | 1 | 11 795 |
11:54:06 | 464.3 | 20 | 11 794 |
11:54:03 | 464.3 | 1 | 11 774 |
11:53:25 | 464.9 | 6 | 11 773 |
11:51:50 | 465 | 12 | 11 767 |
11:51:01 | 464.8 | 10 | 11 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.13% | ||
2023 | +106.46% | ||
2022 | -29.40% | ||
2021 | +43.62% | ||
2020 | +35.32% | ||
2019 | -40.15% | ||
2018 | -32.00% | ||
2017 | +24.83% | ||
2016 | -1.45% |
- Börse
- Aktien
- A2AMKR Aktie
- A2AMKR Aktie
- Kurse Quick Heal Technologies Limited