Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 SEK | +6.13% | +4.46% | +82.23% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.9 kr | 1.865 kr | 1.94 kr | 1.875 kr | 1.99 kr | 1.99 kr |
Volumen | 241 486 | 167 076 | 146 871 | 249 325 | 313 670 | 313 670 |
Veränderung | -0.26% | -1.84% | +4.02% | -3.35% | +6.13% | +6.13% |
Eröffnung | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 | 1.99 |
Hoch | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 | 1.99 |
Tief | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 | 1.99 |
Performance
1 Tag | +6.13% | ||
1 Woche | +4.46% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +30.07% | ||
3 Monate | +90.98% | ||
6 Monate | +282.69% | ||
Laufendes Jahr | +82.23% | ||
1 Jahr | +24.22% | ||
3 Jahre | -88.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.13% | +4.46% | +82.23% | +24.22% | 24.3 Mio. | ||
+0.85% | -0.59% | +1.54% | +48.67% | 176 Mrd. | ||
-0.38% | +1.45% | +17.28% | +25.89% | 39.71 Mrd. | ||
+1.91% | -0.24% | +0.87% | -17.90% | 38.61 Mrd. | ||
-0.95% | +2.54% | +39.56% | +99.55% | 15.78 Mrd. | ||
+3.12% | +7.78% | -26.70% | +201.68% | 10.72 Mrd. | ||
+2.38% | +12.57% | +34.51% | +78.10% | 9.9 Mrd. | ||
+2.73% | +2.65% | -20.82% | -29.00% | 8.98 Mrd. | ||
-0.85% | +2.00% | +61.44% | +114.95% | 6.94 Mrd. | ||
+0.42% | +3.77% | -6.82% | +21.65% | 5.17 Mrd. | ||
+1.11% | +7.28% | +16.05% | +45.77% | 3.7 Mrd. | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55 Mrd. | ||
+2.10% | +12.51% | -28.56% | -71.64% | 3.34 Mrd. | ||
+4.17% | +3.05% | -17.77% | +28.70% | 2.85 Mrd. | ||
+0.28% | +4.11% | -21.37% | -2.31% | 2.67 Mrd. | ||
+5.61% | +7.87% | +24.23% | +176.12% | 2.61 Mrd. | ||
Durchschnitt | +1.92% | +4.68% | +8.02% | +44.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.58% | +5.14% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.23% | ||
2023 | -17.58% | ||
2022 | -76.51% | ||
2021 | -24.30% | ||
2020 | -38.68% | ||
2019 | +69.69% |
- Börse
- Aktien
- QBIT Aktie
- Kurse QuickBit eu AB